NEWSTOKEN Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.0000313
-3.76%
$ -- $ 24,452
Jul 9 $ 0.0000809
-1.18%
$ -- $ 12,923
Jun 11 $ 0.000153
+140.13%
$ -- $ 26,100
Jun 4 $ 0.000185
+60.40%
$ -- $ 22,900
May 28 $ 0.000113
-1.60%
$ -- $ 29,913
May 21 $ 0.000117
-51.31%
$ -- $ 32,609
May 14 $ 0.000272
+19.01%
$ -- $ 17,205
May 7 $ 0.000155
+0.00%
$ -- $ 8,453
Apr 30 $ 0.000236
+0.00%
$ -- $ 9,368
Apr 23 $ 0.000205
-23.17%
$ -- $ 45,556
Apr 16 $ 0.000341
-21.54%
$ -- $ 49,776
Apr 9 $ 0.000408
+490.25%
$ -- $ 36,980
Apr 2 $ 0.0000687
-0.41%
$ -- $ 41,830
Mar 26 $ 0.0000698
+48.46%
$ -- $ 39,449
Mar 19 $ 0.000087
-2.66%
$ -- $ 35,074
Mar 12 $ 0.0000829
-8.38%
$ -- $ 53,159
Mar 5 $ 0.0000914
-74.94%
$ -- $ 61,425
Feb 26 $ 0.000388
-60.10%
$ -- $ 64,302
Feb 19 $ 0.00062
-14.39%
$ -- $ 52,421
Feb 12 $ 0.00426
+516.89%
$ -- $ 30,582
Feb 5 $ 0.000872
-77.10%
$ -- $ 25,179
Jan 22 $ 0.000276
-92.05%
$ -- $ 67,846
Jan 15 $ 0.00126
+343.77%
$ -- $ 63,214
Jan 8 $ 0.000875
-40.33%
$ -- $ 28,162
Jan 1 $ 0.00155
+327.42%
$ -- $ 76,145
Dec 25 $ 0.000403
-23.01%
$ -- $ 87,326
Dec 18 $ 0.000473
-47.80%
$ -- $ 119,118
Dec 11 $ 0.000891
-0.60%
$ -- $ 35,856
Dec 4 $ 0.00089
-76.20%
$ -- $ 94,244
Nov 27 $ 0.00368
+1,570.06%
$ -- $ 70,669
Nov 20 $ 0.000205
-76.53%
$ -- $ 40,734
Nov 13 $ 0.000363
-77.95%
$ -- $ 35,468
Nov 6 $ 0.00297
-27.73%
$ -- $ 50,079
Oct 30 $ 0.00405
-17.36%
$ -- $ 46,228
Oct 23 $ 0.00712
+30.44%
$ -- $ 40,519
Oct 16 $ 0.00435
-6.55%
$ -- $ 39,845
Oct 9 $ 0.0248
+428.19%
$ -- $ 30,690
Oct 2 $ 0.00435
+1.90%
$ -- $ 30,302
Sep 25 $ 0.0043
+37.91%
$ -- $ 23,948
Sep 18 $ 0.00378
+95.28%
$ -- $ 11,148
Sep 11 $ 0.00314
-17.89%
$ -- $ 23,597
Sep 4 $ 0.00399
-20.00%
$ -- $ 13,331
Aug 28 $ 0.00522
-3.40%
$ -- $ 9,464
Download