Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWSTOKEN Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23 $0.0000313
-3.76%
$-- $24,452
Jul 9 $0.0000809
-1.18%
$-- $12,923
Jun 11 $0.000153
+140.13%
$-- $26,100
Jun 4 $0.000185
+60.40%
$-- $22,900
May 28 $0.000113
-1.60%
$-- $29,913
May 21 $0.000117
-51.31%
$-- $32,609
May 14 $0.000272
+19.01%
$-- $17,205
May 7 $0.000155
+0.00%
$-- $8,453
Apr 30 $0.000236
+0.00%
$-- $9,368
Apr 23 $0.000205
-23.17%
$-- $45,556
Apr 16 $0.000341
-21.54%
$-- $49,776
Apr 9 $0.000408
+490.25%
$-- $36,980
Apr 2 $0.0000687
-0.41%
$-- $41,830
Mar 26 $0.0000698
+48.46%
$-- $39,449
Mar 19 $0.000087
-2.66%
$-- $35,074
Mar 12 $0.0000829
-8.38%
$-- $53,159
Mar 5 $0.0000914
-74.94%
$-- $61,425
Feb 26 $0.000388
-60.10%
$-- $64,302
Feb 19 $0.00062
-14.39%
$-- $52,421
Feb 12 $0.00426
+516.89%
$-- $30,582
Feb 5 $0.000872
-77.10%
$-- $25,179
Jan 22 $0.000276
-92.05%
$-- $67,846
Jan 15 $0.00126
+343.77%
$-- $63,214
Jan 8 $0.000875
-40.33%
$-- $28,162
Jan 1 $0.00155
+327.42%
$-- $76,145
Dec 25 $0.000403
-23.01%
$-- $87,326
Dec 18 $0.000473
-47.80%
$-- $119,118
Dec 11 $0.000891
-0.60%
$-- $35,856
Dec 4 $0.00089
-76.20%
$-- $94,244
Nov 27 $0.00368
+1.57K%
$-- $70,669
Nov 20 $0.000205
-76.53%
$-- $40,734
Nov 13 $0.000363
-77.95%
$-- $35,468
Nov 6 $0.00297
-27.73%
$-- $50,079
Oct 30 $0.00405
-17.36%
$-- $46,228
Oct 23 $0.00712
+30.44%
$-- $40,519
Oct 16 $0.00435
-6.55%
$-- $39,845
Oct 9 $0.0248
+428.19%
$-- $30,690
Oct 2 $0.00435
+1.90%
$-- $30,302
Sep 25 $0.0043
+37.91%
$-- $23,948
Sep 18 $0.00378
+95.28%
$-- $11,148
Sep 11 $0.00314
-17.89%
$-- $23,597
Sep 4 $0.00399
-20.00%
$-- $13,331
Aug 28 $0.00522
-3.40%
$-- $9,464
Download