马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000153
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000155
-5.89%
$ -- $ 29
Mar 18, 2026 $ 0.0000141
-13.18%
$ 4,701 $ 23
Mar 16, 2026 $ 0.000018
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000182
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.0000186
-0.01%
$ -- $ 13
Mar 12, 2026 $ 0.0000211
+17.24%
$ -- $ 31
Mar 11, 2026 $ 0.0000168
-13.41%
$ -- $ 4
Mar 10, 2026 $ 0.0000146
-16.60%
$ -- $ 18
Mar 9, 2026 $ 0.0000188
+6.48%
$ -- $ 23
Mar 8, 2026 $ 0.0000187
+32.55%
$ -- $ 95
Mar 7, 2026 $ 0.0000134
-15.55%
$ 4,469 $ 61
Mar 6, 2026 $ 0.0000175
-3.27%
$ 5,833 $ 13
Mar 5, 2026 $ 0.0000195
+10.94%
$ 6,497 $ 37
Mar 4, 2026 $ 0.0000182
+3.74%
$ 6,072 $ 24
Mar 3, 2026 $ 0.0000209
+17.57%
$ -- $ 61
Mar 2, 2026 $ 0.0000154
-3.66%
$ -- $ 38
Mar 1, 2026 $ 0.0000149
-17.57%
$ 4,965 $ 57
Feb 28, 2026 $ 0.0000186
+4.84%
$ -- $ 204
Feb 27, 2026 $ 0.0000163
-5.04%
$ -- $ 133
Feb 26, 2026 $ 0.0000169
-9.64%
$ -- $ 54
Feb 25, 2026 $ 0.0000168
-12.67%
$ 5,612 $ 34
Feb 24, 2026 $ 0.0000212
-58.78%
$ 7,080 $ 650
Feb 23, 2026 $ 0.0000496
-6.52%
$ -- $ 13
Feb 22, 2026 $ 0.0000472
-1.74%
$ -- $ 121
Feb 21, 2026 $ 0.0000477
-28.85%
$ 15,901 $ 81
Feb 20, 2026 $ 0.0000713
-0.76%
$ 23,750 $ 100
Feb 19, 2026 $ 0.0000733
-42.25%
$ 24,435 $ 450
Feb 18, 2026 $ 0.000116
-67.79%
$ 36,384 $ 3,410
Feb 17, 2026 $ 0.00022
+17.91%
$ 73,461 $ 2,083
Feb 16, 2026 $ 0.000197
+19.84%
$ 64,005 $ 3,259
Feb 15, 2026 $ 0.000157
-28.25%
$ 52,334 $ 1,246
Feb 14, 2026 $ 0.00023
-1.80%
$ 76,827 $ 3,302
Feb 13, 2026 $ 0.000241
+7.20%
$ 80,349 $ 1,645
Feb 12, 2026 $ 0.000223
+7.00%
$ 74,490 $ 150
Feb 11, 2026 $ 0.000212
+84.50%
$ 70,535 $ 7,785
Feb 10, 2026 $ 0.000116
+43.43%
$ 38,828 $ 395
Feb 9, 2026 $ 0.0000778
+139.68%
$ 25,929 $ 1,742
Feb 8, 2026 $ 0.0000325
-6.36%
$ 10,832 $ 1,495
Feb 7, 2026 $ 0.0000331
+45.96%
$ 11,036 $ 294
Feb 6, 2026 $ 0.000026
+33.93%
$ 8,653 $ 88
Feb 5, 2026 $ 0.0000169
-5.80%
$ 5,624 $ 270
Feb 4, 2026 $ 0.0000188
+0.90%
$ -- $ 216
Feb 3, 2026 $ 0.0000168
-42.26%
$ 5,605 $ 142
Feb 2, 2026 $ 0.0000205
-16.27%
$ -- $ 72
Feb 1, 2026 $ 0.0000242
-28.83%
$ 8,075 $ 273
Jan 31, 2026 $ 0.0000347
-2.64%
$ 11,564 $ 1,135
Jan 30, 2026 $ 0.0000397
-8.74%
$ -- $ 599
Jan 29, 2026 $ 0.0000566
+60.40%
$ -- $ 176
Jan 28, 2026 $ 0.0000334
-23.34%
$ 11,129 $ 1,232