马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00693
+1,844.67%
$ 2.31 million $ 599
Jan 26, 2026 $ 0.000347
-2.04%
$ -- $ 2,270
Jan 25, 2026 $ 0.000368
-6.05%
$ 122,727 $ 2,419
Jan 24, 2026 $ 0.000394
-20.14%
$ 131,377 $ 3,821
Jan 23, 2026 $ 0.000492
+18.03%
$ 164,046 $ 4,529
Jan 22, 2026 $ 0.000417
-51.78%
$ 146,305 $ 7,116
Jan 21, 2026 $ 0.000885
+7.08%
$ 294,839 $ 5,940
Jan 20, 2026 $ 0.000836
-28.23%
$ 278,655 $ 19,838
Jan 19, 2026 $ 0.00116
-26.03%
$ 388,033 $ 12,015
Jan 18, 2026 $ 0.00156
-9.01%
$ 520,248 $ 7,143
Jan 17, 2026 $ 0.0017
-12.25%
$ 566,561 $ 12,562
Jan 16, 2026 $ 0.00193
-12.20%
$ 642,935 $ 7,989
Jan 15, 2026 $ 0.0022
-6.38%
$ 731,161 $ 5,559
Jan 14, 2026 $ 0.00236
+5.23%
$ 786,530 $ 8,581
Jan 13, 2026 $ 0.00214
-13.35%
$ 713,004 $ 18,204
Jan 12, 2026 $ 0.00245
-13.99%
$ 818,149 $ 88,306
Jan 11, 2026 $ 0.00284
-14.73%
$ 947,561 $ 84,734
Jan 10, 2026 $ 0.00333
-2.00%
$ 1.11 million $ 74,086
Jan 9, 2026 $ 0.00337
-23.56%
$ 1.12 million $ 57,450
Jan 8, 2026 $ 0.00441
-6.70%
$ 1.47 million $ 44,467
Jan 7, 2026 $ 0.00471
-8.54%
$ 1.57 million $ 34,345
Jan 6, 2026 $ 0.00517
+8.24%
$ 1.72 million $ 19,865
Jan 5, 2026 $ 0.00477
-8.34%
$ 1.59 million $ 9,275
Jan 4, 2026 $ 0.00521
+3.88%
$ 1.74 million $ 1,013
Jan 3, 2026 $ 0.00523
-7.87%
$ 1.74 million $ 768
Jan 2, 2026 $ 0.00569
-4.40%
$ 1.9 million $ 466,940
Jan 1, 2026 $ 0.00598
+15.70%
$ 1.99 million $ 530,105
Dec 31, 2025 $ 0.00543
-12.75%
$ 1.72 million $ 535,338
Dec 30, 2025 $ 0.00623
+1.87%
$ 2.07 million $ 2.95 billion
Dec 29, 2025 $ 0.0062
-16.89%
$ 2.04 million $ 2.91 billion
Dec 28, 2025 $ 0.00748
+17.56%
$ 2.48 million $ 2.45 billion
Dec 27, 2025 $ 0.00649
+1.26%
$ 2.12 million $ 2.42 billion
Dec 26, 2025 $ 0.00639
+6.74%
$ 2.14 million $ 2.4 billion
Dec 25, 2025 $ 0.00596
-3.88%
$ 2.01 million $ 2.42 billion
Dec 24, 2025 $ 0.00627
+1.71%
$ 2.07 million $ 2.27 billion
Dec 23, 2025 $ 0.00648
+9.41%
$ 2.06 million $ 2.25 billion
Dec 22, 2025 $ 0.00577
-0.76%
$ 1.95 million $ 2.48 billion
Dec 21, 2025 $ 0.00598
-0.53%
$ 1.96 million $ 2.29 billion
Dec 20, 2025 $ 0.00587
-3.64%
$ 2.01 million $ 2.45 billion
Dec 19, 2025 $ 0.00612
+15.91%
$ 2.03 million $ 2.12 billion
Dec 18, 2025 $ 0.00539
-23.22%
$ 1.76 million $ 2.15 billion
Dec 17, 2025 $ 0.00698
-21.40%
$ 2.37 million $ 1.68 billion
Dec 16, 2025 $ 0.00895
+2.62%
$ 2.95 million $ 1.89 billion
Dec 15, 2025 $ 0.00912
+6.65%
$ 2.91 million $ 1.47 billion
Dec 14, 2025 $ 0.00813
+9.99%
$ 2.85 million $ 1.52 billion
Dec 13, 2025 $ 0.00708
+11.24%
$ 2.48 million $ 1.67 billion
Dec 12, 2025 $ 0.00637
+12.44%
$ 2.12 million $ 1.42 billion
Dec 11, 2025 $ 0.00566
+20.19%
$ 1.89 million $ 1.42 billion
Dec 10, 2025 $ 0.00472
+37.00%
$ 1.57 million $ 1.44 billion
Dec 9, 2025 $ 0.00345
+6.07%
$ 1.15 million $ 1.26 billion