马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000157
-28.25%
$ 52,334 $ 1,246
Feb 14, 2026 $ 0.00023
-1.80%
$ 76,827 $ 3,302
Feb 13, 2026 $ 0.000241
+7.20%
$ 80,349 $ 1,645
Feb 12, 2026 $ 0.000223
+7.00%
$ 74,490 $ 150
Feb 11, 2026 $ 0.000212
+84.50%
$ 70,535 $ 7,785
Feb 10, 2026 $ 0.000116
+43.43%
$ 38,828 $ 395
Feb 9, 2026 $ 0.0000778
+139.68%
$ 25,929 $ 1,742
Feb 8, 2026 $ 0.0000325
-6.36%
$ 10,832 $ 1,495
Feb 7, 2026 $ 0.0000331
+45.96%
$ 11,036 $ 294
Feb 6, 2026 $ 0.000026
+33.93%
$ 8,653 $ 88
Feb 5, 2026 $ 0.0000169
-5.80%
$ 5,624 $ 270
Feb 4, 2026 $ 0.0000188
+0.90%
$ -- $ 216
Feb 3, 2026 $ 0.0000168
-42.26%
$ 5,605 $ 142
Feb 2, 2026 $ 0.0000205
-16.27%
$ -- $ 72
Feb 1, 2026 $ 0.0000242
-28.83%
$ 8,075 $ 273
Jan 31, 2026 $ 0.0000347
-2.64%
$ 11,564 $ 1,135
Jan 30, 2026 $ 0.0000397
-8.74%
$ -- $ 599
Jan 29, 2026 $ 0.0000566
+60.40%
$ -- $ 176
Jan 28, 2026 $ 0.0000334
-23.34%
$ 11,129 $ 1,232
Jan 27, 2026 $ 0.00693
+1,844.67%
$ 2.31 million $ 599
Jan 26, 2026 $ 0.000347
-2.04%
$ -- $ 2,270
Jan 25, 2026 $ 0.000368
-6.05%
$ 122,727 $ 2,419
Jan 24, 2026 $ 0.000394
-20.14%
$ 131,377 $ 3,821
Jan 23, 2026 $ 0.000492
+18.03%
$ 164,046 $ 4,529
Jan 22, 2026 $ 0.000417
-51.78%
$ 146,305 $ 7,116
Jan 21, 2026 $ 0.000885
+7.08%
$ 294,839 $ 5,940
Jan 20, 2026 $ 0.000836
-28.23%
$ 278,655 $ 19,838
Jan 19, 2026 $ 0.00116
-26.03%
$ 388,033 $ 12,015
Jan 18, 2026 $ 0.00156
-9.01%
$ 520,248 $ 7,143
Jan 17, 2026 $ 0.0017
-12.25%
$ 566,561 $ 12,562
Jan 16, 2026 $ 0.00193
-12.20%
$ 642,935 $ 7,989
Jan 15, 2026 $ 0.0022
-6.38%
$ 731,161 $ 5,559
Jan 14, 2026 $ 0.00236
+5.23%
$ 786,530 $ 8,581
Jan 13, 2026 $ 0.00214
-13.35%
$ 713,004 $ 18,204
Jan 12, 2026 $ 0.00245
-13.99%
$ 818,149 $ 88,306
Jan 11, 2026 $ 0.00284
-14.73%
$ 947,561 $ 84,734
Jan 10, 2026 $ 0.00333
-2.00%
$ 1.11 million $ 74,086
Jan 9, 2026 $ 0.00337
-23.56%
$ 1.12 million $ 57,450
Jan 8, 2026 $ 0.00441
-6.70%
$ 1.47 million $ 44,467
Jan 7, 2026 $ 0.00471
-8.54%
$ 1.57 million $ 34,345
Jan 6, 2026 $ 0.00517
+8.24%
$ 1.72 million $ 19,865
Jan 5, 2026 $ 0.00477
-8.34%
$ 1.59 million $ 9,275
Jan 4, 2026 $ 0.00521
+3.88%
$ 1.74 million $ 1,013
Jan 3, 2026 $ 0.00523
-7.87%
$ 1.74 million $ 768
Jan 2, 2026 $ 0.00569
-4.40%
$ 1.9 million $ 466,940
Jan 1, 2026 $ 0.00598
+15.70%
$ 1.99 million $ 530,105
Dec 31, 2025 $ 0.00543
-12.75%
$ 1.72 million $ 535,338
Dec 30, 2025 $ 0.00623
+1.87%
$ 2.07 million $ 2.95 billion
Dec 29, 2025 $ 0.0062
-16.89%
$ 2.04 million $ 2.91 billion
Dec 28, 2025 $ 0.00748
+17.56%
$ 2.48 million $ 2.45 billion