POPKAT KASPA KRC Historical Data

POPKAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000686
-3.92%
$ 184,823 $ 7,578
Jan 26, 2025 $ 0.000716
-15.57%
$ 192,905 $ 7,745
Jan 25, 2025 $ 0.000849
+0.24%
$ 228,738 $ 9,822
Jan 24, 2025 $ 0.000847
+1.32%
$ 228,199 $ 8,549
Jan 23, 2025 $ 0.000836
-3.13%
$ 225,236 $ 9,843
Jan 22, 2025 $ 0.000865
-0.46%
$ 233,049 $ 11,949
Jan 21, 2025 $ 0.000871
+5.70%
$ 234,665 $ 10,432
Jan 20, 2025 $ 0.000824
+0.98%
$ 222,003 $ 10,109
Jan 19, 2025 $ 0.000754
-20.55%
$ 203,143 $ 10,103
Jan 18, 2025 $ 0.000949
-23.34%
$ 255,680 $ 7,231
Jan 17, 2025 $ 0.00116
+3.30%
$ 311,720 $ 4,227
Jan 16, 2025 $ 0.00112
+2.85%
$ 301,751 $ 3,896
Jan 15, 2025 $ 0.00109
-3.20%
$ 293,399 $ 5,900
Jan 14, 2025 $ 0.00112
+8.49%
$ 302,829 $ 8,714
Jan 13, 2025 $ 0.00104
-9.52%
$ 279,120 $ 3,883
Jan 12, 2025 $ 0.00113
+2.54%
$ 304,715 $ 3,690
Jan 11, 2025 $ 0.0011
-2.22%
$ 297,171 $ 3,167
Jan 10, 2025 $ 0.00113
+3.77%
$ 303,907 $ 3,130
Jan 9, 2025 $ 0.00109
+0.00%
$ 293,938 $ 3,333
Jan 8, 2025 $ 0.00109
-10.87%
$ 293,938 $ 3,496
Jan 7, 2025 $ 0.00122
-5.85%
$ 329,771 $ 6,963
Jan 6, 2025 $ 0.00126
-2.47%
$ 339,740 $ 7,606
Jan 5, 2025 $ 0.00129
-7.17%
$ 348,630 $ 7,347
Jan 4, 2025 $ 0.0014
+0.07%
$ 376,381 $ 6,973
Jan 3, 2025 $ 0.0014
+0.36%
$ 376,381 $ 15,990
Jan 2, 2025 $ 0.00131
-11.04%
$ 353,749 $ 13,219
Jan 1, 2025 $ 0.00148
-18.29%
$ 398,473 $ 45,331
Dec 31, 2024 $ 0.0012
-6.59%
$ 324,383 $ 7,097
Dec 30, 2024 $ 0.00129
-10.05%
$ 347,283 $ 4,903
Dec 29, 2024 $ 0.00141
+3.61%
$ 378,806 $ 5,755
Dec 28, 2024 $ 0.00137
-2.84%
$ 368,837 $ 8,320
Dec 27, 2024 $ 0.00141
+11.03%
$ 379,614 $ 7,799
Dec 26, 2024 $ 0.00125
-16.33%
$ 335,429 $ 4,339
Dec 25, 2024 $ 0.00149
-0.33%
$ 401,706 $ 8,027
Dec 24, 2024 $ 0.0015
-4.23%
$ 402,784 $ 10,791
Dec 23, 2024 $ 0.00156
-16.88%
$ 420,566 $ 9,436
Dec 22, 2024 $ 0.00188
-4.71%
$ 506,511 $ 6,000
Dec 21, 2024 $ 0.00212
+9.11%
$ 571,172 $ 7,691
Dec 20, 2024 $ 0.00194
-22.80%
$ 523,485 $ 8,431
Dec 19, 2024 $ 0.00252
-5.29%
$ 679,479 $ 5,067
Dec 18, 2024 $ 0.00276
-13.25%
$ 744,140 $ 8,438
Dec 17, 2024 $ 0.00319
-14.17%
$ 859,722 $ 4,694
Dec 16, 2024 $ 0.00353
-5.00%
$ 951,325 $ 6,835
Dec 15, 2024 $ 0.00369
-9.44%
$ 995,510 $ 9,267
Dec 14, 2024 $ 0.00407
-12.48%
$ 1.1 million $ 10,404
Dec 13, 2024 $ 0.00466
+5.43%
$ 1.25 million $ 15,200
Dec 12, 2024 $ 0.00462
+9.41%
$ 1.24 million $ 7,919
Dec 11, 2024 $ 0.00429
+5.72%
$ 1.16 million $ 10,245
Dec 10, 2024 $ 0.00405
+11.31%
$ 1.09 million $ 26,699
Dec 9, 2024 $ 0.00364
+0.97%
$ 982,039 $ 14,296