POPKAT KASPA KRC Historical Data

POPKAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00368
+4.16%
$ 992,277 $ 9,395
Dec 7, 2024 $ 0.00353
+2.58%
$ 951,594 $ 8,437
Dec 6, 2024 $ 0.00345
-7.95%
$ 929,502 $ 12,336
Dec 5, 2024 $ 0.00375
-6.33%
$ 1.01 million $ 7,060
Dec 4, 2024 $ 0.004
+0.23%
$ 1.08 million $ 13,681
Dec 3, 2024 $ 0.00395
-1.30%
$ 1.07 million $ 16,991
Dec 2, 2024 $ 0.00397
-11.85%
$ 1.09 million $ 16,062
Dec 1, 2024 $ 0.0045
-6.87%
$ 1.21 million $ 22,611
Nov 30, 2024 $ 0.00491
-12.06%
$ 1.32 million $ 25,223
Nov 29, 2024 $ 0.00574
-12.21%
$ 1.56 million $ 20,195
Nov 28, 2024 $ 0.00655
-6.43%
$ 1.77 million $ 24,729
Nov 27, 2024 $ 0.00702
-13.87%
$ 1.89 million $ 58,089
Nov 26, 2024 $ 0.00815
+7.61%
$ 2.2 million $ 43,279
Nov 25, 2024 $ 0.00759
+2.09%
$ 2.04 million $ 50,505
Nov 24, 2024 $ 0.00742
+14.27%
$ 1.97 million $ 79,734
Nov 23, 2024 $ 0.00649
+17.54%
$ 1.75 million $ 32,138
Nov 22, 2024 $ 0.00553
+4.82%
$ 1.49 million $ 61,978
Nov 21, 2024 $ 0.00515
+19.99%
$ 1.39 million $ 28,662
Nov 20, 2024 $ 0.00429
-2.26%
$ 1.16 million $ 54,544
Download