marachain Historical Data

MARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₁₀4
-20.00%
$7 $1,220
Jul 9, 2024 $0.0₁₀7
+0.00%
$13 $1,216
Jul 8, 2024 $0.0₁₀8
-33.33%
$14 $1,858
Jul 7, 2024 $0.0₉23
+15.00%
$41 $995
Jul 6, 2024 $0.0₉2
-20.00%
$36 $2,527
Jul 5, 2024 $0.0₉26
-56.67%
$47 $1,573
Jul 4, 2024 $0.0₉6
-25.00%
$108 $1,179
Jul 3, 2024 $0.0₉9
-77.50%
$162 $1,671
Jul 2, 2024 $0.0₈4
-33.33%
$720 $1,325
Jul 1, 2024 $0.0₈6
+20.00%
$1,080 $1,459
Jun 30, 2024 $0.0₈5
-37.50%
$900 $9,305
Jun 29, 2024 $0.0₇14
-80.00%
$2,520 $5,842
Jun 28, 2024 $0.0₇6
-25.00%
$10,800 $739
Jun 27, 2024 $0.0₇8
-20.00%
$14,400 $729
Jun 26, 2024 $0.0₇9
+28.57%
$16,200 $382
Jun 25, 2024 $0.0₇8
+14.29%
$14,400 $358
Jun 24, 2024 $0.0₇7
+40.00%
$12,600 $476
Jun 23, 2024 $0.0₇5
+0.00%
$9,000 $746
Jun 22, 2024 $0.0₇5
-28.57%
$9,000 $1,018
Jun 21, 2024 $0.0₇7
+0.00%
$12,600 $4,389
Jun 20, 2024 $0.0₇7
+0.00%
$12,600 $1,571
Jun 19, 2024 $0.0₇7
-30.00%
$12,600 $3,519
Jun 18, 2024 $0.0₆1
-44.44%
$18,000 $8,679
Jun 17, 2024 $0.0₆2
-96.77%
$36,000 $26,099
Jun 16, 2024 $0.0₅65
+265.17%
$1.17 million $159,309
Jun 15, 2024 $0.0₅178
-53.16%
$320,400 $4,778
Jun 14, 2024 $0.0₅59
-34.44%
$1.06 million $91,813
Jun 13, 2024 $0.0₅9
-35.90%
$1.62 million $7,104
Jun 12, 2024 $0.0₅96
-51.98%
$1.73 million $1,657
Jun 11, 2024 $0.00002
-86.63%
$3.6 million $26,513
Jun 10, 2024 $0.0000877
+192.43%
$15.79 million $15,889
Jun 9, 2024 $0.00003
-9.09%
$5.4 million $433
Jun 8, 2024 $0.000033
-8.33%
$5.94 million $138
Jun 7, 2024 $0.000036
+16.13%
$6.48 million $220
Jun 6, 2024 $0.000048
+20.00%
$8.64 million $857
Jun 5, 2024 $0.00004
+17.65%
$7.2 million $648
Jun 4, 2024 $0.000034
+70.00%
$6.12 million $1,019
Jun 3, 2024 $0.000038
+5.56%
$6.84 million $505
Jun 2, 2024 $0.000027
-61.97%
$4.86 million $1,880
Jun 1, 2024 $0.000112
-6.67%
$20.16 million $4,706
May 31, 2024 $0.00012
-66.67%
$21.6 million $2,287
May 30, 2024 $0.000253
-65.76%
$45.54 million $4,184
May 29, 2024 $0.000739
+18.81%
$133.02 million $5,642
May 28, 2024 $0.000597
-37.75%
$107.46 million $4,267
May 27, 2024 $0.000921
-99.96%
$165.78 million $13,195
Download