marachain Historical Data

MARA
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0₁₇1
+0.00%
$-- $88,313
Sep 4, 2024 $0.0₁₇1
+0.00%
$-- $88,208
Sep 3, 2024 $0.0₁₇1
+0.00%
$-- $94,946
Sep 2, 2024 $0.0₁₇1
-50.00%
$-- $740
Sep 1, 2024 $0.0₁₇2
+0.00%
$-- $81,902
Aug 31, 2024 $0.0₁₇2
-83.33%
$-- $69,709
Aug 30, 2024 $0.0₁₆12
-53.85%
$-- $56,845
Aug 29, 2024 $0.0₁₆26
-86.67%
$-- $10,352
Aug 28, 2024 $0.0₁₅18
-42.68%
$-- $80,608
Aug 27, 2024 $0.0₁₅314
-34.45%
$-- $49,421
Aug 26, 2024 $0.0₁₅446
-57.07%
$-- $2,736
Aug 25, 2024 $0.0₁₄104
+30.20%
$-- $53,736
Aug 24, 2024 $0.0₁₅798
-9.52%
$-- $10,387
Aug 23, 2024 $0.0₁₅882
-19.60%
$-- $4,352
Aug 22, 2024 $0.0₁₄11
-0.81%
$-- $641
Aug 21, 2024 $0.0₁₄111
+5.84%
$-- $1,252
Aug 20, 2024 $0.0₁₄105
-1.97%
$-- $522
Aug 19, 2024 $0.0₁₄107
+12.45%
$-- $2,993
Aug 18, 2024 $0.0₁₅948
+1.07%
$-- $3,519
Aug 17, 2024 $0.0₁₅938
-5.73%
$-- $227
Aug 16, 2024 $0.0₁₅995
-11.40%
$-- $3,580
Aug 15, 2024 $0.0₁₄112
+2.09%
$-- $5,791
Aug 14, 2024 $0.0₁₄11
+76.28%
$-- $320
Aug 13, 2024 $0.0₁₅624
-22.00%
$-- $3,289
Aug 12, 2024 $0.0₁₅8
-9.40%
$-- $830
Aug 11, 2024 $0.0₁₅883
-1.89%
$-- $3,623
Aug 10, 2024 $0.0₁₅9
-18.18%
$-- $1,127
Aug 9, 2024 $0.0₁₄11
+10.00%
$-- $1,904
Aug 8, 2024 $0.0₁₄1
+25.00%
$-- $504
Aug 7, 2024 $0.0₁₅8
-27.27%
$-- $1,769
Aug 6, 2024 $0.0₁₄11
+22.22%
$-- $4,117
Jul 29, 2024 $0.0₁₄22
+0.00%
$-- $4,984
Jul 28, 2024 $0.0₁₄3
-81.25%
$-- $6,233
Jul 27, 2024 $0.0₁₄8
-42.86%
$-- $3,597
Jul 26, 2024 $0.0₁₃11
+10.00%
$-- $6,252
Jul 25, 2024 $0.0₁₃1
+11.11%
$-- $4,444
Jul 24, 2024 $0.0₁₃15
-57.14%
$-- $4,364
Jul 23, 2024 $0.0₁₃25
+8.70%
$-- $5,608
Jul 22, 2024 $0.0₁₃23
+21.05%
$-- $611
Jul 21, 2024 $0.0₁₃2
-66.67%
$-- $4,646
Jul 20, 2024 $0.0₁₃6
-57.14%
$-- $7,313
Jul 19, 2024 $0.0₁₂18
-64.00%
$-- $8,775
Jul 18, 2024 $0.0₁₂6
+20.00%
$-- $6,450
Jul 17, 2024 $0.0₁₂4
-77.78%
$-- $4,237
Jul 16, 2024 $0.0₁₁15
-75.00%
$-- $2,746
Jul 15, 2024 $0.0₁₁4
-33.33%
$1 $13,173
Jul 14, 2024 $0.0₁₁7
-12.50%
$1 $3,082
Jul 13, 2024 $0.0₁₁8
-80.00%
$1 $3,033
Jul 12, 2024 $0.0₁₀4
-20.00%
$7 $2,366
Jul 11, 2024 $0.0₁₀4
+0.00%
$7 $482
Download