marachain Historical Data

MARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₁₀4
-20.00%
$ 7 $ 1,220
Jul 9, 2024 $ 0.0₁₀7
+0.00%
$ 13 $ 1,216
Jul 8, 2024 $ 0.0₁₀8
-33.33%
$ 14 $ 1,858
Jul 7, 2024 $ 0.0₉23
+15.00%
$ 41 $ 995
Jul 6, 2024 $ 0.0₉2
-20.00%
$ 36 $ 2,527
Jul 5, 2024 $ 0.0₉26
-56.67%
$ 47 $ 1,573
Jul 4, 2024 $ 0.0₉6
-25.00%
$ 108 $ 1,179
Jul 3, 2024 $ 0.0₉9
-77.50%
$ 162 $ 1,671
Jul 2, 2024 $ 0.0₈4
-33.33%
$ 720 $ 1,325
Jul 1, 2024 $ 0.0₈6
+20.00%
$ 1,080 $ 1,459
Jun 30, 2024 $ 0.0₈5
-37.50%
$ 900 $ 9,305
Jun 29, 2024 $ 0.0₇14
-80.00%
$ 2,520 $ 5,842
Jun 28, 2024 $ 0.0₇6
-25.00%
$ 10,800 $ 739
Jun 27, 2024 $ 0.0₇8
-20.00%
$ 14,400 $ 729
Jun 26, 2024 $ 0.0₇9
+28.57%
$ 16,200 $ 382
Jun 25, 2024 $ 0.0₇8
+14.29%
$ 14,400 $ 358
Jun 24, 2024 $ 0.0₇7
+40.00%
$ 12,600 $ 476
Jun 23, 2024 $ 0.0₇5
+0.00%
$ 9,000 $ 746
Jun 22, 2024 $ 0.0₇5
-28.57%
$ 9,000 $ 1,018
Jun 21, 2024 $ 0.0₇7
+0.00%
$ 12,600 $ 4,389
Jun 20, 2024 $ 0.0₇7
+0.00%
$ 12,600 $ 1,571
Jun 19, 2024 $ 0.0₇7
-30.00%
$ 12,600 $ 3,519
Jun 18, 2024 $ 0.0₆1
-44.44%
$ 18,000 $ 8,679
Jun 17, 2024 $ 0.0₆2
-96.77%
$ 36,000 $ 26,099
Jun 16, 2024 $ 0.0₅65
+265.17%
$ 1.17 million $ 159,309
Jun 15, 2024 $ 0.0₅178
-53.16%
$ 320,400 $ 4,778
Jun 14, 2024 $ 0.0₅59
-34.44%
$ 1.06 million $ 91,813
Jun 13, 2024 $ 0.0₅9
-35.90%
$ 1.62 million $ 7,104
Jun 12, 2024 $ 0.0₅96
-51.98%
$ 1.73 million $ 1,657
Jun 11, 2024 $ 0.00002
-86.63%
$ 3.6 million $ 26,513
Jun 10, 2024 $ 0.0000877
+192.43%
$ 15.79 million $ 15,889
Jun 9, 2024 $ 0.00003
-9.09%
$ 5.4 million $ 433
Jun 8, 2024 $ 0.000033
-8.33%
$ 5.94 million $ 138
Jun 7, 2024 $ 0.000036
+16.13%
$ 6.48 million $ 220
Jun 6, 2024 $ 0.000048
+20.00%
$ 8.64 million $ 857
Jun 5, 2024 $ 0.00004
+17.65%
$ 7.2 million $ 648
Jun 4, 2024 $ 0.000034
+70.00%
$ 6.12 million $ 1,019
Jun 3, 2024 $ 0.000038
+5.56%
$ 6.84 million $ 505
Jun 2, 2024 $ 0.000027
-61.97%
$ 4.86 million $ 1,880
Jun 1, 2024 $ 0.000112
-6.67%
$ 20.16 million $ 4,706
May 31, 2024 $ 0.00012
-66.67%
$ 21.6 million $ 2,287
May 30, 2024 $ 0.000253
-65.76%
$ 45.54 million $ 4,184
May 29, 2024 $ 0.000739
+18.81%
$ 133.02 million $ 5,642
May 28, 2024 $ 0.000597
-37.75%
$ 107.46 million $ 4,267
May 27, 2024 $ 0.000921
-99.96%
$ 165.78 million $ 13,195
Download