Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marachain Historical Data

MARA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0₁₀4
-20.00%
$7 $1,220
Jul 9, 2024 $0.0₁₀7
+0.00%
$13 $1,216
Jul 8, 2024 $0.0₁₀8
-33.33%
$14 $1,858
Jul 7, 2024 $0.0₉23
+15.00%
$41 $995
Jul 6, 2024 $0.0₉2
-20.00%
$36 $2,527
Jul 5, 2024 $0.0₉26
-56.67%
$47 $1,573
Jul 4, 2024 $0.0₉6
-25.00%
$108 $1,179
Jul 3, 2024 $0.0₉9
-77.50%
$162 $1,671
Jul 2, 2024 $0.0₈4
-33.33%
$720 $1,325
Jul 1, 2024 $0.0₈6
+20.00%
$1,080 $1,459
Jun 30, 2024 $0.0₈5
-37.50%
$900 $9,305
Jun 29, 2024 $0.0₇14
-80.00%
$2,520 $5,842
Jun 28, 2024 $0.0₇6
-25.00%
$10,800 $739
Jun 27, 2024 $0.0₇8
-20.00%
$14,400 $729
Jun 26, 2024 $0.0₇9
+28.57%
$16,200 $382
Jun 25, 2024 $0.0₇8
+14.29%
$14,400 $358
Jun 24, 2024 $0.0₇7
+40.00%
$12,600 $476
Jun 23, 2024 $0.0₇5
+0.00%
$9,000 $746
Jun 22, 2024 $0.0₇5
-28.57%
$9,000 $1,018
Jun 21, 2024 $0.0₇7
+0.00%
$12,600 $4,389
Jun 20, 2024 $0.0₇7
+0.00%
$12,600 $1,571
Jun 19, 2024 $0.0₇7
-30.00%
$12,600 $3,519
Jun 18, 2024 $0.0₆1
-44.44%
$18,000 $8,679
Jun 17, 2024 $0.0₆2
-96.77%
$36,000 $26,099
Jun 16, 2024 $0.0₅65
+265.17%
$1.17 million $159,309
Jun 15, 2024 $0.0₅178
-53.16%
$320,400 $4,778
Jun 14, 2024 $0.0₅59
-34.44%
$1.06 million $91,813
Jun 13, 2024 $0.0₅9
-35.90%
$1.62 million $7,104
Jun 12, 2024 $0.0₅96
-51.98%
$1.73 million $1,657
Jun 11, 2024 $0.00002
-86.63%
$3.6 million $26,513
Jun 10, 2024 $0.0000877
+192.43%
$15.79 million $15,889
Jun 9, 2024 $0.00003
-9.09%
$5.4 million $433
Jun 8, 2024 $0.000033
-8.33%
$5.94 million $138
Jun 7, 2024 $0.000036
+16.13%
$6.48 million $220
Jun 6, 2024 $0.000048
+20.00%
$8.64 million $857
Jun 5, 2024 $0.00004
+17.65%
$7.2 million $648
Jun 4, 2024 $0.000034
+70.00%
$6.12 million $1,019
Jun 3, 2024 $0.000038
+5.56%
$6.84 million $505
Jun 2, 2024 $0.000027
-61.97%
$4.86 million $1,880
Jun 1, 2024 $0.000112
-6.67%
$20.16 million $4,706
May 31, 2024 $0.00012
-66.67%
$21.6 million $2,287
May 30, 2024 $0.000253
-65.76%
$45.54 million $4,184
May 29, 2024 $0.000739
+18.81%
$133.02 million $5,642
May 28, 2024 $0.000597
-37.75%
$107.46 million $4,267
May 27, 2024 $0.000921
-99.96%
$165.78 million $13,195
Download