Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferritecoin Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00132
+3.85%
$32,165 $145
Dec 15, 2024 $0.00127
-2.54%
$30,894 $170
Dec 14, 2024 $0.00133
+6.13%
$32,265 $148
Dec 13, 2024 $0.00126
+11.06%
$30,350 $110
Dec 12, 2024 $0.00114
-0.89%
$27,447 $181
Dec 11, 2024 $0.00115
+12.28%
$27,652 $189
Dec 10, 2024 $0.00102
+1.28%
$24,598 $108
Dec 9, 2024 $0.00101
-3.05%
$24,251 $110
Dec 8, 2024 $0.00104
+3.76%
$25,016 $93
Dec 7, 2024 $0.001
+2.40%
$24,030 $71
Dec 6, 2024 $0.000984
-5.33%
$23,513 $65
Dec 5, 2024 $0.00103
-4.33%
$24,626 $94
Dec 4, 2024 $0.00108
-8.86%
$25,692 $103
Dec 3, 2024 $0.00118
+11.73%
$28,053 $219
Dec 2, 2024 $0.00106
+9.72%
$27,100 $144
Dec 1, 2024 $0.000973
-7.52%
$23,100 $130
Nov 30, 2024 $0.00105
-0.10%
$24,918 $123
Nov 29, 2024 $0.00105
-7.63%
$24,897 $24
Nov 28, 2024 $0.00114
+6.38%
$26,896 $30
Nov 27, 2024 $0.00107
+6.84%
$23,486 $23
Nov 26, 2024 $0.00101
+7.14%
$22,836 $43
Nov 25, 2024 $0.000864
+3.09%
$21,957 $158
Nov 24, 2024 $0.000874
+10.79%
$20,456 $152
Nov 23, 2024 $0.000789
-7.47%
$18,270 $171
Nov 22, 2024 $0.000847
+1.15%
$19,939 $119
Nov 21, 2024 $0.000836
+2.73%
$19,270 $57
Nov 20, 2024 $0.00081
-2.22%
$19,021 $48
Nov 19, 2024 $0.000826
+0.32%
$19,155 $85
Nov 18, 2024 $0.000824
+3.31%
$19,070 $124
Nov 17, 2024 $0.000795
-5.66%
$18,385 $128
Nov 16, 2024 $0.000843
-5.15%
$19,445 $134
Nov 15, 2024 $0.000888
+2.77%
$20,427 $134
Nov 14, 2024 $0.000867
+9.71%
$19,917 $119
Nov 13, 2024 $0.00079
+7.98%
$18,114 $58
Nov 12, 2024 $0.000732
+43.17%
$16,732 $86
Nov 11, 2024 $0.000511
-31.76%
$11,663 $377
Nov 10, 2024 $0.000749
-34.31%
$17,072 $106
Nov 9, 2024 $0.00114
-0.12%
$25,979 $117
Nov 8, 2024 $0.00114
+14.19%
$26,004 $111
Nov 7, 2024 $0.00101
+11.16%
$22,906 $103
Nov 6, 2024 $0.000907
+3.32%
$20,599 $129
Nov 5, 2024 $0.000878
+1.31%
$19,918 $74
Nov 4, 2024 $0.000867
+7.78%
$19,641 $77
Nov 3, 2024 $0.000804
+11.27%
$18,184 $70
Nov 2, 2024 $0.000722
-3.72%
$16,327 $68
Nov 1, 2024 $0.000751
+23.00%
$16,964 $114
Oct 31, 2024 $0.00061
-1.93%
$13,791 $79
Oct 30, 2024 $0.000623
-8.92%
$14,055 $89
Oct 29, 2024 $0.000682
+8.52%
$15,384 $45
Oct 28, 2024 $0.000627
+12.68%
$13,798 $74