Qredo Historical Data

QRDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0736
-6.76%
$ 51.66 million $ 4.62 million
Apr 2, 2024 $ 0.079
-11.06%
$ 55.41 million $ 10 million
Apr 1, 2024 $ 0.0888
-0.85%
$ 62.29 million $ 9.68 million
Mar 31, 2024 $ 0.0895
+18.79%
$ 62.82 million $ 7.13 million
Mar 30, 2024 $ 0.0754
-6.20%
$ 52.67 million $ 12.93 million
Mar 29, 2024 $ 0.0804
-2.21%
$ 56.16 million $ 37.77 million
Mar 28, 2024 $ 0.0822
+39.96%
$ 57.43 million $ 40.11 million
Mar 27, 2024 $ 0.0588
+10.24%
$ 41.04 million $ 3.47 million
Mar 26, 2024 $ 0.0533
-7.86%
$ 37.23 million $ 4.63 million
Mar 25, 2024 $ 0.0579
+12.39%
$ 40.42 million $ 4.12 million
Mar 24, 2024 $ 0.0515
+1.88%
$ 35.95 million $ 1.79 million
Mar 23, 2024 $ 0.0506
-1.53%
$ 34.91 million $ 1.97 million
Mar 22, 2024 $ 0.0513
-6.67%
$ 35.45 million $ 2.19 million
Mar 21, 2024 $ 0.055
-6.04%
$ 37.98 million $ 2.66 million
Mar 20, 2024 $ 0.0585
+22.93%
$ 40.38 million $ 3.52 million
Mar 19, 2024 $ 0.0476
-4.94%
$ 32.85 million $ 4.4 million
Mar 18, 2024 $ 0.0501
-20.52%
$ 34.57 million $ 4.14 million
Mar 17, 2024 $ 0.063
+3.68%
$ 43.49 million $ 3.59 million
Mar 16, 2024 $ 0.0607
-13.13%
$ 41.46 million $ 3.55 million
Mar 15, 2024 $ 0.0699
+6.28%
$ 47.72 million $ 4.45 million
Mar 14, 2024 $ 0.0658
-8.18%
$ 44.89 million $ 4.95 million
Mar 13, 2024 $ 0.0716
+4.21%
$ 48.87 million $ 5.31 million
Mar 12, 2024 $ 0.0687
-8.28%
$ 46.88 million $ 3.78 million
Mar 11, 2024 $ 0.0749
-7.84%
$ 51.12 million $ 3.33 million
Mar 10, 2024 $ 0.0813
-7.87%
$ 55.48 million $ 4.57 million
Mar 9, 2024 $ 0.0882
+7.29%
$ 59.91 million $ 7.64 million
Mar 8, 2024 $ 0.0822
+37.89%
$ 55.83 million $ 7.3 million
Mar 7, 2024 $ 0.0595
-3.58%
$ 40.45 million $ 2.95 million
Mar 6, 2024 $ 0.0618
+15.19%
$ 41.98 million $ 4.55 million
Mar 5, 2024 $ 0.0536
-15.31%
$ 36.45 million $ 3.81 million
Mar 4, 2024 $ 0.0633
-6.42%
$ 43.04 million $ 7.82 million
Mar 3, 2024 $ 0.0677
+45.63%
$ 46.01 million $ 5.08 million
Mar 2, 2024 $ 0.0465
+17.85%
$ 31.21 million $ 6.38 million
Mar 1, 2024 $ 0.0394
+15.79%
$ 26.48 million $ 2.39 million
Feb 29, 2024 $ 0.0341
-5.32%
$ 22.86 million $ 1.63 million
Feb 28, 2024 $ 0.036
+11.67%
$ 24.14 million $ 2.58 million
Feb 27, 2024 $ 0.0322
+0.68%
$ 21.62 million $ 1.96 million
Feb 26, 2024 $ 0.032
+1.54%
$ 21.48 million $ 2.2 million
Feb 25, 2024 $ 0.0315
+3.02%
$ 21.16 million $ 1.33 million
Feb 24, 2024 $ 0.0306
+4.70%
$ 20.19 million $ 1.79 million
Feb 23, 2024 $ 0.0292
-6.69%
$ 19.28 million $ 1.55 million
Feb 22, 2024 $ 0.0313
+1.19%
$ 20.67 million $ 1.5 million
Feb 21, 2024 $ 0.031
-7.62%
$ 20.43 million $ 1.26 million
Feb 20, 2024 $ 0.0335
+0.46%
$ 22.1 million $ 1.45 million
Feb 19, 2024 $ 0.0333
-2.13%
$ 22 million $ 1.33 million
Feb 18, 2024 $ 0.0341
+4.90%
$ 22.48 million $ 783,863
Feb 17, 2024 $ 0.0325
+3.53%
$ 21.16 million $ 1.03 million
Feb 16, 2024 $ 0.0314
-5.01%
$ 20.44 million $ 1.39 million
Feb 15, 2024 $ 0.033
+0.63%
$ 21.52 million $ 1.49 million
Feb 14, 2024 $ 0.0328
+1.65%
$ 21.39 million $ 957,819