Qredo Historical Data

QRDO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0323
-7.86%
$ 21.03 million $ 1.17 million
Feb 12, 2024 $ 0.035
+1.12%
$ 22.83 million $ 1.19 million
Feb 11, 2024 $ 0.0347
+11.11%
$ 22.59 million $ 1.06 million
Feb 10, 2024 $ 0.0312
-0.48%
$ 19.93 million $ 1.24 million
Feb 9, 2024 $ 0.0314
-1.23%
$ 20.03 million $ 1.47 million
Feb 8, 2024 $ 0.0318
-4.97%
$ 20.28 million $ 829,990
Feb 7, 2024 $ 0.0334
-0.68%
$ 21.34 million $ 971,293
Feb 6, 2024 $ 0.0336
-12.98%
$ 21.49 million $ 1.72 million
Feb 5, 2024 $ 0.0387
+25.10%
$ 24.69 million $ 2.57 million
Feb 4, 2024 $ 0.0309
+5.27%
$ 19.74 million $ 1.08 million
Feb 3, 2024 $ 0.0294
+6.04%
$ 18.58 million $ 806,889
Feb 2, 2024 $ 0.0277
-1.34%
$ 17.52 million $ 1.05 million
Feb 1, 2024 $ 0.028
-5.35%
$ 17.75 million $ 1.09 million
Jan 31, 2024 $ 0.0296
-8.59%
$ 18.76 million $ 1.64 million
Jan 30, 2024 $ 0.0324
-4.13%
$ 20.5 million $ 835,910
Jan 29, 2024 $ 0.0338
+0.86%
$ 21.38 million $ 965,618
Jan 28, 2024 $ 0.0335
+1.10%
$ 21.2 million $ 935,252
Jan 27, 2024 $ 0.0331
-4.70%
$ 20.87 million $ 1.51 million
Jan 26, 2024 $ 0.0348
-4.06%
$ 21.89 million $ 1.46 million
Jan 25, 2024 $ 0.0362
-7.71%
$ 22.82 million $ 1.18 million
Jan 24, 2024 $ 0.0393
+1.39%
$ 24.73 million $ 870,776
Jan 23, 2024 $ 0.0387
+0.39%
$ 24.39 million $ 1.18 million
Jan 22, 2024 $ 0.0386
-8.16%
$ 24.29 million $ 1.47 million
Jan 21, 2024 $ 0.042
-3.07%
$ 26.44 million $ 1.2 million
Jan 20, 2024 $ 0.0433
+3.57%
$ 27.15 million $ 967,215
Jan 19, 2024 $ 0.0418
-2.41%
$ 26.21 million $ 1.11 million
Jan 18, 2024 $ 0.0428
-3.11%
$ 26.86 million $ 1.65 million
Jan 17, 2024 $ 0.0442
-10.13%
$ 27.72 million $ 2.43 million
Jan 16, 2024 $ 0.0492
-4.05%
$ 30.84 million $ 1.49 million
Jan 15, 2024 $ 0.0513
-3.09%
$ 32.14 million $ 1.12 million
Jan 14, 2024 $ 0.0529
-3.85%
$ 33.17 million $ 1.27 million
Jan 13, 2024 $ 0.055
+10.31%
$ 34.34 million $ 1.73 million
Jan 12, 2024 $ 0.0499
-2.47%
$ 31.13 million $ 1.68 million
Jan 11, 2024 $ 0.0512
-4.44%
$ 31.92 million $ 1.64 million
Jan 10, 2024 $ 0.0535
+10.97%
$ 33.41 million $ 1.8 million
Jan 9, 2024 $ 0.0482
-6.20%
$ 30.1 million $ 1.72 million
Jan 8, 2024 $ 0.0514
-8.14%
$ 32.09 million $ 2.44 million
Jan 7, 2024 $ 0.056
-1.25%
$ 34.93 million $ 1.23 million
Jan 6, 2024 $ 0.0567
-11.63%
$ 35.15 million $ 1.26 million
Jan 5, 2024 $ 0.0641
-4.79%
$ 39.72 million $ 1.26 million
Jan 4, 2024 $ 0.0673
+13.99%
$ 41.73 million $ 1.51 million
Jan 3, 2024 $ 0.0591
-3.69%
$ 36.61 million $ 2.5 million
Jan 2, 2024 $ 0.0613
+2.42%
$ 38.01 million $ 1.53 million
Jan 1, 2024 $ 0.0599
-2.05%
$ 37.12 million $ 1.21 million
Dec 31, 2023 $ 0.0611
+3.97%
$ 37.88 million $ 1.36 million
Dec 30, 2023 $ 0.0588
-2.77%
$ 36.26 million $ 1.19 million
Dec 29, 2023 $ 0.0605
-4.12%
$ 37.32 million $ 1.99 million
Dec 28, 2023 $ 0.0631
-6.96%
$ 38.93 million $ 1.63 million
Dec 27, 2023 $ 0.0678
-6.00%
$ 41.85 million $ 2.03 million
Dec 26, 2023 $ 0.0722
+15.76%
$ 44.52 million $ 4.96 million