Qredo Historical Data

QRDO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 22, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 21, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 20, 2024 $ 0.0987
+65.41%
$ 69.41 million $ 15,529
May 19, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 18, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 17, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 16, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 15, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 14, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 13, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 12, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 11, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 10, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 9, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 8, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 7, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 6, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 5, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 4, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 3, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 2, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 1, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 30, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 29, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 28, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 27, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 26, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 25, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 24, 2024 $ 0.0597
-0.05%
$ 41.96 million $ 13,996
Apr 23, 2024 $ 0.0597
+0.05%
$ 41.98 million $ 15,497
Apr 22, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 21, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Apr 20, 2024 $ 0.0597
+30.19%
$ 41.96 million $ 13,965
Apr 19, 2024 $ 0.0458
-6.83%
$ 32.23 million $ 552,359
Apr 18, 2024 $ 0.0492
+7.44%
$ 34.59 million $ 659,533
Apr 17, 2024 $ 0.0457
+8.88%
$ 32.16 million $ 603,655
Apr 16, 2024 $ 0.042
-1.84%
$ 29.54 million $ 508,482
Apr 15, 2024 $ 0.0428
-10.52%
$ 30.09 million $ 1.88 million
Apr 14, 2024 $ 0.0478
+5.88%
$ 33.63 million $ 1.42 million
Apr 13, 2024 $ 0.0451
-4.84%
$ 31.76 million $ 3.33 million
Apr 12, 2024 $ 0.0474
-16.62%
$ 33.37 million $ 5.73 million
Apr 11, 2024 $ 0.0569
-4.00%
$ 40.05 million $ 5.95 million
Apr 10, 2024 $ 0.0593
-6.44%
$ 41.7 million $ 6.53 million
Apr 9, 2024 $ 0.0634
-12.43%
$ 44.56 million $ 6.02 million
Apr 8, 2024 $ 0.0723
-3.57%
$ 50.88 million $ 8.36 million
Apr 7, 2024 $ 0.075
+1.17%
$ 52.77 million $ 6.6 million
Apr 6, 2024 $ 0.0742
+11.74%
$ 52.03 million $ 5.32 million
Apr 5, 2024 $ 0.0664
-6.21%
$ 46.57 million $ 5.34 million
Apr 4, 2024 $ 0.0708
-3.75%
$ 49.65 million $ 4.64 million