Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 29, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 28, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 27, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 26, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 25, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 24, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 23, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 22, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 21, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 20, 2024 $0.0987
+65.41%
$69.41 million $15,529
May 19, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 18, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 17, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 16, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 15, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 14, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 13, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 12, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 11, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 10, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 9, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 8, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 7, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 6, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 5, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 4, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 3, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 2, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 1, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 30, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 29, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 28, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 27, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 26, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 25, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 24, 2024 $0.0597
-0.05%
$41.96 million $13,996
Apr 23, 2024 $0.0597
+0.05%
$41.98 million $15,497
Apr 22, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 21, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 20, 2024 $0.0597
+30.19%
$41.96 million $13,965
Apr 19, 2024 $0.0458
-6.83%
$32.23 million $552,359
Apr 18, 2024 $0.0492
+7.44%
$34.59 million $659,533
Apr 17, 2024 $0.0457
+8.88%
$32.16 million $603,655
Apr 16, 2024 $0.042
-1.84%
$29.54 million $508,482
Apr 15, 2024 $0.0428
-10.52%
$30.09 million $1.88 million
Apr 14, 2024 $0.0478
+5.88%
$33.63 million $1.42 million
Apr 13, 2024 $0.0451
-4.84%
$31.76 million $3.33 million
Apr 12, 2024 $0.0474
-16.62%
$33.37 million $5.73 million
Apr 11, 2024 $0.0569
-4.00%
$40.05 million $5.95 million