Qredo Historical Data

QRDO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0623
+15.40%
$ 38.46 million $ 2.68 million
Dec 24, 2023 $ 0.054
-0.82%
$ 33.33 million $ 1.45 million
Dec 23, 2023 $ 0.0545
+5.76%
$ 33.46 million $ 1.34 million
Dec 22, 2023 $ 0.0515
+4.07%
$ 31.64 million $ 1.14 million
Dec 21, 2023 $ 0.0495
-0.85%
$ 30.4 million $ 1.62 million
Dec 20, 2023 $ 0.0499
-0.09%
$ 30.66 million $ 2.19 million
Dec 19, 2023 $ 0.05
-1.73%
$ 30.69 million $ 1.03 million
Dec 18, 2023 $ 0.0508
+1.30%
$ 31.23 million $ 965,223
Dec 17, 2023 $ 0.0502
-6.73%
$ 30.83 million $ 955,128
Dec 16, 2023 $ 0.0538
+3.50%
$ 32.89 million $ 1.22 million
Dec 15, 2023 $ 0.052
-8.04%
$ 31.78 million $ 1.41 million
Dec 14, 2023 $ 0.0565
+0.94%
$ 34.55 million $ 1.15 million
Dec 13, 2023 $ 0.056
+4.49%
$ 34.23 million $ 1.59 million
Dec 12, 2023 $ 0.0536
-3.79%
$ 32.77 million $ 1.95 million
Dec 11, 2023 $ 0.0557
-13.28%
$ 34.06 million $ 24.7 million
Dec 10, 2023 $ 0.0643
+0.70%
$ 39.27 million $ 4.01 million
Dec 9, 2023 $ 0.0638
-2.67%
$ 38.83 million $ 23.45 million
Dec 8, 2023 $ 0.0656
+15.91%
$ 39.89 million $ 8.63 million
Dec 7, 2023 $ 0.0566
-6.97%
$ 34.42 million $ 4.37 million
Dec 6, 2023 $ 0.0608
-4.52%
$ 37 million $ 2.51 million
Dec 5, 2023 $ 0.0637
+6.13%
$ 38.89 million $ 2.49 million
Dec 4, 2023 $ 0.06
-4.18%
$ 37.99 million $ 50.82 million
Dec 3, 2023 $ 0.0626
+6.87%
$ 39.64 million $ 3.4 million
Dec 2, 2023 $ 0.0586
+17.31%
$ 37.09 million $ 2.66 million
Dec 1, 2023 $ 0.05
+3.63%
$ 31.62 million $ 2.1 million
Nov 30, 2023 $ 0.0482
+13.44%
$ 30.39 million $ 1.09 million
Nov 29, 2023 $ 0.0425
-3.07%
$ 26.78 million $ 1.07 million
Nov 28, 2023 $ 0.0438
-4.53%
$ 27.61 million $ 1.42 million
Nov 27, 2023 $ 0.0459
-7.02%
$ 28.92 million $ 1.47 million
Nov 26, 2023 $ 0.0494
+4.69%
$ 31.1 million $ 2.4 million
Nov 25, 2023 $ 0.0472
+12.65%
$ 29.71 million $ 1.77 million
Nov 24, 2023 $ 0.0419
-5.09%
$ 26.37 million $ 900,397
Nov 23, 2023 $ 0.0441
+6.39%
$ 27.66 million $ 1.09 million
Nov 22, 2023 $ 0.0415
+7.89%
$ 26 million $ 1.07 million
Nov 21, 2023 $ 0.0384
-4.58%
$ 24.1 million $ 823,770
Nov 20, 2023 $ 0.0403
-3.63%
$ 25.25 million $ 1.04 million
Nov 19, 2023 $ 0.0418
+5.14%
$ 26.2 million $ 1.59 million
Nov 18, 2023 $ 0.0397
+0.69%
$ 24.91 million $ 704,170
Nov 17, 2023 $ 0.0395
+0.98%
$ 24.76 million $ 599,790
Nov 16, 2023 $ 0.0391
-0.80%
$ 24.45 million $ 1.15 million
Nov 15, 2023 $ 0.0395
+6.87%
$ 24.65 million $ 944,624
Nov 14, 2023 $ 0.0369
-3.56%
$ 23.07 million $ 990,730
Nov 13, 2023 $ 0.0383
-1.03%
$ 23.91 million $ 1.69 million
Nov 12, 2023 $ 0.0387
-0.18%
$ 24.18 million $ 1.31 million
Nov 11, 2023 $ 0.0387
-0.49%
$ 24.2 million $ 966,139
Nov 10, 2023 $ 0.0389
-2.18%
$ 24.32 million $ 1.15 million
Nov 9, 2023 $ 0.0398
+5.33%
$ 24.75 million $ 1.54 million
Nov 8, 2023 $ 0.0378
-8.87%
$ 23.45 million $ 2.23 million
Nov 7, 2023 $ 0.0415
-3.73%
$ 25.78 million $ 1.04 million
Nov 6, 2023 $ 0.0431
+4.46%
$ 26.69 million $ 1.44 million