Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0387
-0.18%
$24.18 million $1.31 million
Nov 11, 2023 $0.0387
-0.49%
$24.2 million $966,139
Nov 10, 2023 $0.0389
-2.18%
$24.32 million $1.15 million
Nov 9, 2023 $0.0398
+5.33%
$24.75 million $1.54 million
Nov 8, 2023 $0.0378
-8.87%
$23.45 million $2.23 million
Nov 7, 2023 $0.0415
-3.73%
$25.78 million $1.04 million
Nov 6, 2023 $0.0431
+4.46%
$26.69 million $1.44 million
Nov 5, 2023 $0.0412
-9.61%
$25.62 million $1.34 million
Nov 4, 2023 $0.0456
+15.26%
$28.35 million $1.04 million
Nov 3, 2023 $0.0396
+0.29%
$24.6 million $835,759
Nov 2, 2023 $0.0395
+0.98%
$24.2 million $1.41 million
Nov 1, 2023 $0.0391
-8.51%
$23.96 million $1.29 million
Oct 31, 2023 $0.0427
-6.69%
$26.19 million $886,085
Oct 30, 2023 $0.0458
+2.29%
$28.06 million $1.04 million
Oct 29, 2023 $0.0447
-3.05%
$27.45 million $1.04 million
Oct 28, 2023 $0.0462
-6.62%
$28.3 million $988,495
Oct 27, 2023 $0.0494
-14.71%
$30.3 million $1.22 million
Oct 26, 2023 $0.058
+21.04%
$35.36 million $4.15 million
Oct 25, 2023 $0.0479
+18.31%
$29.22 million $1.27 million
Oct 24, 2023 $0.0405
+32.61%
$24.7 million $1.27 million
Oct 23, 2023 $0.0305
+4.68%
$18.61 million $694,949
Oct 22, 2023 $0.0292
-0.34%
$17.78 million $561,954
Oct 21, 2023 $0.0293
+3.41%
$17.84 million $393,562
Oct 20, 2023 $0.0283
+6.62%
$17.26 million $509,524
Oct 19, 2023 $0.0265
-5.70%
$16.11 million $538,453
Oct 18, 2023 $0.0281
-1.28%
$17.09 million $573,409
Oct 17, 2023 $0.0285
+3.53%
$17.31 million $614,260
Oct 16, 2023 $0.0275
-0.80%
$16.71 million $715,593
Oct 15, 2023 $0.0278
-2.63%
$16.85 million $439,626
Oct 14, 2023 $0.0285
+8.05%
$17.3 million $755,378
Oct 13, 2023 $0.0264
-6.46%
$16.01 million $823,502
Oct 12, 2023 $0.0282
-6.62%
$17.02 million $676,690
Oct 11, 2023 $0.0302
-8.97%
$18.23 million $534,588
Oct 10, 2023 $0.0332
-9.75%
$20.03 million $748,511
Oct 9, 2023 $0.0367
-7.34%
$22.18 million $648,433
Oct 8, 2023 $0.0397
-4.95%
$23.94 million $488,414
Oct 7, 2023 $0.0417
-2.11%
$25.18 million $416,443
Oct 6, 2023 $0.0426
+2.64%
$25.67 million $688,405
Oct 5, 2023 $0.0415
-3.62%
$24.9 million $516,805
Oct 4, 2023 $0.0431
-3.25%
$25.83 million $547,207
Oct 3, 2023 $0.0445
-2.87%
$26.7 million $529,755
Oct 2, 2023 $0.0459
-0.28%
$27.48 million $714,711
Oct 1, 2023 $0.046
+1.00%
$27.56 million $646,949
Sep 30, 2023 $0.0455
-0.54%
$27.29 million $525,084
Sep 29, 2023 $0.0458
+0.22%
$27.43 million $483,113
Sep 28, 2023 $0.0457
+2.15%
$27.26 million $491,521
Sep 27, 2023 $0.0447
+1.24%
$26.69 million $490,443
Sep 26, 2023 $0.0442
-3.10%
$26.36 million $569,032
Sep 25, 2023 $0.0456
-1.69%
$27.19 million $460,088
Sep 24, 2023 $0.0464
-0.20%
$27.66 million $391,268