Qredo Historical Data

QRDO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0412
-9.61%
$ 25.62 million $ 1.34 million
Nov 4, 2023 $ 0.0456
+15.26%
$ 28.35 million $ 1.04 million
Nov 3, 2023 $ 0.0396
+0.29%
$ 24.6 million $ 835,759
Nov 2, 2023 $ 0.0395
+0.98%
$ 24.2 million $ 1.41 million
Nov 1, 2023 $ 0.0391
-8.51%
$ 23.96 million $ 1.29 million
Oct 31, 2023 $ 0.0427
-6.69%
$ 26.19 million $ 886,085
Oct 30, 2023 $ 0.0458
+2.29%
$ 28.06 million $ 1.04 million
Oct 29, 2023 $ 0.0447
-3.05%
$ 27.45 million $ 1.04 million
Oct 28, 2023 $ 0.0462
-6.62%
$ 28.3 million $ 988,495
Oct 27, 2023 $ 0.0494
-14.71%
$ 30.3 million $ 1.22 million
Oct 26, 2023 $ 0.058
+21.04%
$ 35.36 million $ 4.15 million
Oct 25, 2023 $ 0.0479
+18.31%
$ 29.22 million $ 1.27 million
Oct 24, 2023 $ 0.0405
+32.61%
$ 24.7 million $ 1.27 million
Oct 23, 2023 $ 0.0305
+4.68%
$ 18.61 million $ 694,949
Oct 22, 2023 $ 0.0292
-0.34%
$ 17.78 million $ 561,954
Oct 21, 2023 $ 0.0293
+3.41%
$ 17.84 million $ 393,562
Oct 20, 2023 $ 0.0283
+6.62%
$ 17.26 million $ 509,524
Oct 19, 2023 $ 0.0265
-5.70%
$ 16.11 million $ 538,453
Oct 18, 2023 $ 0.0281
-1.28%
$ 17.09 million $ 573,409
Oct 17, 2023 $ 0.0285
+3.53%
$ 17.31 million $ 614,260
Oct 16, 2023 $ 0.0275
-0.80%
$ 16.71 million $ 715,593
Oct 15, 2023 $ 0.0278
-2.63%
$ 16.85 million $ 439,626
Oct 14, 2023 $ 0.0285
+8.05%
$ 17.3 million $ 755,378
Oct 13, 2023 $ 0.0264
-6.46%
$ 16.01 million $ 823,502
Oct 12, 2023 $ 0.0282
-6.62%
$ 17.02 million $ 676,690
Oct 11, 2023 $ 0.0302
-8.97%
$ 18.23 million $ 534,588
Oct 10, 2023 $ 0.0332
-9.75%
$ 20.03 million $ 748,511
Oct 9, 2023 $ 0.0367
-7.34%
$ 22.18 million $ 648,433
Oct 8, 2023 $ 0.0397
-4.95%
$ 23.94 million $ 488,414
Oct 7, 2023 $ 0.0417
-2.11%
$ 25.18 million $ 416,443
Oct 6, 2023 $ 0.0426
+2.64%
$ 25.67 million $ 688,405
Oct 5, 2023 $ 0.0415
-3.62%
$ 24.9 million $ 516,805
Oct 4, 2023 $ 0.0431
-3.25%
$ 25.83 million $ 547,207
Oct 3, 2023 $ 0.0445
-2.87%
$ 26.7 million $ 529,755
Oct 2, 2023 $ 0.0459
-0.28%
$ 27.48 million $ 714,711
Oct 1, 2023 $ 0.046
+1.00%
$ 27.56 million $ 646,949
Sep 30, 2023 $ 0.0455
-0.54%
$ 27.29 million $ 525,084
Sep 29, 2023 $ 0.0458
+0.22%
$ 27.43 million $ 483,113
Sep 28, 2023 $ 0.0457
+2.15%
$ 27.26 million $ 491,521
Sep 27, 2023 $ 0.0447
+1.24%
$ 26.69 million $ 490,443
Sep 26, 2023 $ 0.0442
-3.10%
$ 26.36 million $ 569,032
Sep 25, 2023 $ 0.0456
-1.69%
$ 27.19 million $ 460,088
Sep 24, 2023 $ 0.0464
-0.20%
$ 27.66 million $ 391,268
Sep 23, 2023 $ 0.0465
+0.48%
$ 27.72 million $ 408,881
Sep 22, 2023 $ 0.0462
+0.44%
$ 27.59 million $ 695,475
Sep 21, 2023 $ 0.0461
-3.58%
$ 27.25 million $ 446,333
Sep 20, 2023 $ 0.0478
-2.44%
$ 28.26 million $ 539,244
Sep 19, 2023 $ 0.049
-0.91%
$ 28.97 million $ 453,614
Sep 18, 2023 $ 0.0494
+0.56%
$ 29.22 million $ 614,243
Sep 17, 2023 $ 0.0491
-1.61%
$ 29.06 million $ 458,193