Qredo Historical Data

QRDO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0499
+0.55%
$ 29.53 million $ 496,699
Sep 15, 2023 $ 0.0497
+2.21%
$ 29.36 million $ 472,038
Sep 14, 2023 $ 0.0486
-7.46%
$ 28.6 million $ 518,427
Sep 13, 2023 $ 0.0525
+2.98%
$ 30.91 million $ 678,384
Sep 12, 2023 $ 0.051
+11.24%
$ 30.01 million $ 535,765
Sep 11, 2023 $ 0.0458
-5.67%
$ 26.97 million $ 685,196
Sep 10, 2023 $ 0.0486
-3.07%
$ 28.59 million $ 503,637
Sep 9, 2023 $ 0.0501
-1.14%
$ 29.49 million $ 450,708
Sep 8, 2023 $ 0.0507
-1.48%
$ 29.84 million $ 488,628
Sep 7, 2023 $ 0.0515
+12.98%
$ 30.15 million $ 689,359
Sep 6, 2023 $ 0.0455
+1.85%
$ 26.68 million $ 614,809
Sep 5, 2023 $ 0.0447
-5.14%
$ 26.2 million $ 563,667
Sep 4, 2023 $ 0.0471
-6.87%
$ 27.61 million $ 729,690
Sep 3, 2023 $ 0.0506
+0.05%
$ 29.65 million $ 318,069
Sep 2, 2023 $ 0.0506
-1.38%
$ 29.63 million $ 377,262
Sep 1, 2023 $ 0.0513
-1.50%
$ 29.78 million $ 633,566
Aug 31, 2023 $ 0.0521
+1.46%
$ 30.23 million $ 679,317
Aug 30, 2023 $ 0.0513
-3.02%
$ 29.8 million $ 417,047
Aug 29, 2023 $ 0.0529
+1.52%
$ 30.73 million $ 595,815
Aug 28, 2023 $ 0.0521
-1.29%
$ 30.26 million $ 534,250
Aug 27, 2023 $ 0.0528
-1.53%
$ 30.65 million $ 518,218
Aug 26, 2023 $ 0.0536
+3.55%
$ 31.12 million $ 347,710
Aug 25, 2023 $ 0.0518
-1.43%
$ 30.05 million $ 500,102
Aug 24, 2023 $ 0.0525
-4.22%
$ 30.22 million $ 535,648
Aug 23, 2023 $ 0.0549
-5.25%
$ 31.55 million $ 660,987
Aug 22, 2023 $ 0.0579
+11.60%
$ 22.02 million $ 903,341
Aug 21, 2023 $ 0.0519
-1.65%
$ 19.72 million $ 390,462
Aug 20, 2023 $ 0.0528
-1.07%
$ 20.05 million $ 478,400
Aug 19, 2023 $ 0.0533
-3.21%
$ 20.26 million $ 561,613
Aug 18, 2023 $ 0.0551
+15.03%
$ 20.93 million $ 762,896
Aug 17, 2023 $ 0.0479
-1.39%
$ 18.07 million $ 809,891
Aug 16, 2023 $ 0.0486
-4.61%
$ 18.34 million $ 530,714
Aug 15, 2023 $ 0.051
-3.46%
$ 19.23 million $ 679,434
Aug 14, 2023 $ 0.0528
-2.67%
$ 19.9 million $ 739,652
Aug 13, 2023 $ 0.0542
-0.53%
$ 20.45 million $ 552,743
Aug 12, 2023 $ 0.0545
+1.79%
$ 20.56 million $ 563,120
Aug 11, 2023 $ 0.0536
-1.02%
$ 20.2 million $ 756,072
Aug 10, 2023 $ 0.0541
-11.07%
$ 20.08 million $ 1.1 million
Aug 9, 2023 $ 0.0608
-3.58%
$ 22.57 million $ 804,540
Aug 8, 2023 $ 0.0631
+0.69%
$ 23.41 million $ 821,432
Aug 7, 2023 $ 0.0627
-0.66%
$ 23.24 million $ 442,536
Aug 6, 2023 $ 0.0631
-0.53%
$ 23.39 million $ 403,830
Aug 5, 2023 $ 0.0634
-1.50%
$ 23.51 million $ 394,999
Aug 4, 2023 $ 0.0645
-0.37%
$ 23.93 million $ 671,736
Aug 3, 2023 $ 0.0648
+1.61%
$ 23.89 million $ 678,669
Aug 2, 2023 $ 0.0638
+0.81%
$ 23.52 million $ 587,590
Aug 1, 2023 $ 0.0632
+0.04%
$ 23.33 million $ 883,454
Jul 31, 2023 $ 0.0632
-4.01%
$ 23.3 million $ 953,968
Jul 30, 2023 $ 0.0659
-2.32%
$ 24.26 million $ 1.42 million
Jul 29, 2023 $ 0.0674
-1.02%
$ 24.83 million $ 882,587