Qredo Historical Data

QRDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0681
+0.31%
$ 25.09 million $ 844,591
Jul 27, 2023 $ 0.0679
-3.15%
$ 24.81 million $ 792,362
Jul 26, 2023 $ 0.0701
-0.69%
$ 25.62 million $ 1.01 million
Jul 25, 2023 $ 0.0706
-1.15%
$ 25.8 million $ 800,895
Jul 24, 2023 $ 0.0714
-6.79%
$ 26.08 million $ 903,454
Jul 23, 2023 $ 0.0766
-0.80%
$ 27.98 million $ 800,672
Jul 22, 2023 $ 0.0772
-2.46%
$ 28.21 million $ 1.21 million
Jul 21, 2023 $ 0.0792
-3.17%
$ 28.92 million $ 1.37 million
Jul 20, 2023 $ 0.0818
+5.97%
$ 29.63 million $ 1.88 million
Jul 19, 2023 $ 0.0772
-2.48%
$ 27.96 million $ 967,739
Jul 18, 2023 $ 0.0791
-4.52%
$ 28.67 million $ 958,838
Jul 17, 2023 $ 0.0829
-0.41%
$ 30.01 million $ 1.07 million
Jul 16, 2023 $ 0.0832
+0.57%
$ 30.13 million $ 1.16 million
Jul 15, 2023 $ 0.0828
-0.41%
$ 29.96 million $ 786,820
Jul 14, 2023 $ 0.0831
-4.84%
$ 30.09 million $ 1.64 million
Jul 13, 2023 $ 0.0873
+6.08%
$ 31.35 million $ 1.62 million
Jul 12, 2023 $ 0.0823
-0.74%
$ 29.55 million $ 806,564
Jul 11, 2023 $ 0.0829
-1.51%
$ 29.77 million $ 839,113
Jul 10, 2023 $ 0.0842
-0.66%
$ 30.21 million $ 1.22 million
Jul 9, 2023 $ 0.0848
-1.86%
$ 30.41 million $ 864,877
Jul 8, 2023 $ 0.0864
-1.44%
$ 31 million $ 1.14 million
Jul 7, 2023 $ 0.0877
+0.13%
$ 31.28 million $ 1.04 million
Jul 6, 2023 $ 0.0875
-0.65%
$ 30.9 million $ 1.09 million
Jul 5, 2023 $ 0.0881
-3.64%
$ 31.1 million $ 1.23 million
Jul 4, 2023 $ 0.0914
-6.13%
$ 32.28 million $ 990,272
Jul 3, 2023 $ 0.0974
+4.00%
$ 34.36 million $ 634,470
Jul 2, 2023 $ 0.0937
+0.81%
$ 33.04 million $ 873,256
Jul 1, 2023 $ 0.0929
+0.78%
$ 32.77 million $ 907,013
Jun 30, 2023 $ 0.0922
+1.84%
$ 32.52 million $ 1.38 million
Jun 29, 2023 $ 0.0905
+6.03%
$ 31.58 million $ 2.04 million
Jun 28, 2023 $ 0.0854
-15.97%
$ 29.79 million $ 2.28 million
Jun 27, 2023 $ 0.102
-1.61%
$ 35.45 million $ 1.33 million
Jun 26, 2023 $ 0.103
-2.63%
$ 36.01 million $ 1.67 million
Jun 25, 2023 $ 0.106
-3.07%
$ 36.98 million $ 1.55 million
Jun 24, 2023 $ 0.109
+1.03%
$ 38.15 million $ 1.67 million
Jun 23, 2023 $ 0.108
+1.81%
$ 37.76 million $ 1.49 million
Jun 22, 2023 $ 0.106
+4.17%
$ 36.68 million $ 1.95 million
Jun 21, 2023 $ 0.102
-0.07%
$ 35.21 million $ 1.8 million
Jun 20, 2023 $ 0.102
+2.57%
$ 35.23 million $ 1.31 million
Jun 19, 2023 $ 0.0996
+1.89%
$ 34.33 million $ 1.1 million
Jun 18, 2023 $ 0.0978
+0.06%
$ 33.69 million $ 1.05 million
Jun 17, 2023 $ 0.0977
+1.32%
$ 33.67 million $ 1.06 million
Jun 16, 2023 $ 0.0964
+0.08%
$ 33.23 million $ 1.02 million
Jun 15, 2023 $ 0.0964
-6.01%
$ 31.01 million $ 1.19 million
Jun 14, 2023 $ 0.103
-2.37%
$ 32.99 million $ 1.69 million
Jun 13, 2023 $ 0.105
+22.99%
$ 33.8 million $ 1.65 million
Jun 12, 2023 $ 0.0854
-3.04%
$ 27.47 million $ 900,336
Jun 11, 2023 $ 0.0881
+1.60%
$ 28.33 million $ 859,360
Jun 10, 2023 $ 0.0867
-8.91%
$ 27.88 million $ 1.45 million
Jun 9, 2023 $ 0.0952
-2.94%
$ 30.61 million $ 913,287