Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0645
-0.37%
$23.93 million $671,736
Aug 3, 2023 $0.0648
+1.61%
$23.89 million $678,669
Aug 2, 2023 $0.0638
+0.81%
$23.52 million $587,590
Aug 1, 2023 $0.0632
+0.04%
$23.33 million $883,454
Jul 31, 2023 $0.0632
-4.01%
$23.3 million $953,968
Jul 30, 2023 $0.0659
-2.32%
$24.26 million $1.42 million
Jul 29, 2023 $0.0674
-1.02%
$24.83 million $882,587
Jul 28, 2023 $0.0681
+0.31%
$25.09 million $844,591
Jul 27, 2023 $0.0679
-3.15%
$24.81 million $792,362
Jul 26, 2023 $0.0701
-0.69%
$25.62 million $1.01 million
Jul 25, 2023 $0.0706
-1.15%
$25.8 million $800,895
Jul 24, 2023 $0.0714
-6.79%
$26.08 million $903,454
Jul 23, 2023 $0.0766
-0.80%
$27.98 million $800,672
Jul 22, 2023 $0.0772
-2.46%
$28.21 million $1.21 million
Jul 21, 2023 $0.0792
-3.17%
$28.92 million $1.37 million
Jul 20, 2023 $0.0818
+5.97%
$29.63 million $1.88 million
Jul 19, 2023 $0.0772
-2.48%
$27.96 million $967,739
Jul 18, 2023 $0.0791
-4.52%
$28.67 million $958,838
Jul 17, 2023 $0.0829
-0.41%
$30.01 million $1.07 million
Jul 16, 2023 $0.0832
+0.57%
$30.13 million $1.16 million
Jul 15, 2023 $0.0828
-0.41%
$29.96 million $786,820
Jul 14, 2023 $0.0831
-4.84%
$30.09 million $1.64 million
Jul 13, 2023 $0.0873
+6.08%
$31.35 million $1.62 million
Jul 12, 2023 $0.0823
-0.74%
$29.55 million $806,564
Jul 11, 2023 $0.0829
-1.51%
$29.77 million $839,113
Jul 10, 2023 $0.0842
-0.66%
$30.21 million $1.22 million
Jul 9, 2023 $0.0848
-1.86%
$30.41 million $864,877
Jul 8, 2023 $0.0864
-1.44%
$31 million $1.14 million
Jul 7, 2023 $0.0877
+0.13%
$31.28 million $1.04 million
Jul 6, 2023 $0.0875
-0.65%
$30.9 million $1.09 million
Jul 5, 2023 $0.0881
-3.64%
$31.1 million $1.23 million
Jul 4, 2023 $0.0914
-6.13%
$32.28 million $990,272
Jul 3, 2023 $0.0974
+4.00%
$34.36 million $634,470
Jul 2, 2023 $0.0937
+0.81%
$33.04 million $873,256
Jul 1, 2023 $0.0929
+0.78%
$32.77 million $907,013
Jun 30, 2023 $0.0922
+1.84%
$32.52 million $1.38 million
Jun 29, 2023 $0.0905
+6.03%
$31.58 million $2.04 million
Jun 28, 2023 $0.0854
-15.97%
$29.79 million $2.28 million
Jun 27, 2023 $0.102
-1.61%
$35.45 million $1.33 million
Jun 26, 2023 $0.103
-2.63%
$36.01 million $1.67 million
Jun 25, 2023 $0.106
-3.07%
$36.98 million $1.55 million
Jun 24, 2023 $0.109
+1.03%
$38.15 million $1.67 million
Jun 23, 2023 $0.108
+1.81%
$37.76 million $1.49 million
Jun 22, 2023 $0.106
+4.17%
$36.68 million $1.95 million
Jun 21, 2023 $0.102
-0.07%
$35.21 million $1.8 million
Jun 20, 2023 $0.102
+2.57%
$35.23 million $1.31 million
Jun 19, 2023 $0.0996
+1.89%
$34.33 million $1.1 million
Jun 18, 2023 $0.0978
+0.06%
$33.69 million $1.05 million
Jun 17, 2023 $0.0977
+1.32%
$33.67 million $1.06 million
Jun 16, 2023 $0.0964
+0.08%
$33.23 million $1.02 million