Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredo Historical Data

QRDO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0964
-6.01%
$31.01 million $1.19 million
Jun 14, 2023 $0.103
-2.37%
$32.99 million $1.69 million
Jun 13, 2023 $0.105
+22.99%
$33.8 million $1.65 million
Jun 12, 2023 $0.0854
-3.04%
$27.47 million $900,336
Jun 11, 2023 $0.0881
+1.60%
$28.33 million $859,360
Jun 10, 2023 $0.0867
-8.91%
$27.88 million $1.45 million
Jun 9, 2023 $0.0952
-2.94%
$30.61 million $913,287
Jun 8, 2023 $0.0981
-1.37%
$31.16 million $658,012
Jun 7, 2023 $0.0994
+0.32%
$31.59 million $622,506
Jun 6, 2023 $0.0991
+3.92%
$31.48 million $1.09 million
Jun 5, 2023 $0.0954
-5.73%
$30.27 million $928,178
Jun 4, 2023 $0.101
+0.85%
$32.11 million $721,767
Jun 3, 2023 $0.1
-3.25%
$31.84 million $936,157
Jun 2, 2023 $0.104
+1.06%
$32.9 million $781,998
Jun 1, 2023 $0.103
+0.45%
$32.16 million $1.02 million
May 31, 2023 $0.102
-6.14%
$32.02 million $1.2 million
May 30, 2023 $0.109
-1.57%
$21.87 million $1.37 million
May 29, 2023 $0.111
+2.52%
$22.23 million $2.12 million
May 28, 2023 $0.108
+0.37%
$21.68 million $1.03 million
May 27, 2023 $0.108
-0.61%
$21.61 million $1.08 million
May 26, 2023 $0.108
+5.99%
$21.74 million $896,884
May 25, 2023 $0.102
+3.47%
$20.51 million $1.24 million
May 24, 2023 $0.0986
-0.60%
$19.83 million $714,426
May 23, 2023 $0.0992
-0.66%
$19.95 million $1.01 million
May 22, 2023 $0.0999
-2.15%
$20.08 million $844,003
May 21, 2023 $0.102
-3.19%
$20.52 million $864,847
May 20, 2023 $0.105
+0.56%
$21.2 million $1.4 million
May 19, 2023 $0.105
+0.92%
$21.08 million $1.65 million
May 18, 2023 $0.104
+0.45%
$20.89 million $1.24 million
May 17, 2023 $0.103
+1.20%
$20.79 million $997,113
May 16, 2023 $0.102
-1.63%
$20.55 million $879,207
May 15, 2023 $0.104
-2.17%
$20.91 million $1.19 million
May 14, 2023 $0.106
-0.33%
$21.39 million $769,958
May 13, 2023 $0.107
+1.06%
$21.47 million $2.13 million
May 12, 2023 $0.106
+0.19%
$21.22 million $1.6 million
May 11, 2023 $0.105
-2.57%
$21.18 million $1.24 million
May 10, 2023 $0.108
+1.88%
$21.73 million $1.15 million
May 9, 2023 $0.106
+2.98%
$21.33 million $1.26 million
May 8, 2023 $0.103
-7.32%
$20.69 million $1.42 million
May 7, 2023 $0.111
-1.76%
$22.32 million $1.29 million
May 6, 2023 $0.113
-5.75%
$22.72 million $1.44 million
May 5, 2023 $0.12
-4.00%
$24.14 million $1.56 million
May 4, 2023 $0.125
+7.62%
$25.15 million $1.72 million
May 3, 2023 $0.116
+0.88%
$23.36 million $1.57 million
May 2, 2023 $0.115
-1.49%
$23.16 million $1.58 million
May 1, 2023 $0.117
+0.01%
$23.51 million $1.6 million
Apr 30, 2023 $0.117
-1.09%
$23.5 million $1.67 million
Apr 29, 2023 $0.118
-3.13%
$23.76 million $1.46 million
Apr 28, 2023 $0.122
-2.82%
$24.53 million $2.03 million
Apr 27, 2023 $0.126
+14.20%
$25.24 million $2.68 million