Qredo Historical Data

QRDO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0981
-1.37%
$ 31.16 million $ 658,012
Jun 7, 2023 $ 0.0994
+0.32%
$ 31.59 million $ 622,506
Jun 6, 2023 $ 0.0991
+3.92%
$ 31.48 million $ 1.09 million
Jun 5, 2023 $ 0.0954
-5.73%
$ 30.27 million $ 928,178
Jun 4, 2023 $ 0.101
+0.85%
$ 32.11 million $ 721,767
Jun 3, 2023 $ 0.1
-3.25%
$ 31.84 million $ 936,157
Jun 2, 2023 $ 0.104
+1.06%
$ 32.9 million $ 781,998
Jun 1, 2023 $ 0.103
+0.45%
$ 32.16 million $ 1.02 million
May 31, 2023 $ 0.102
-6.14%
$ 32.02 million $ 1.2 million
May 30, 2023 $ 0.109
-1.57%
$ 21.87 million $ 1.37 million
May 29, 2023 $ 0.111
+2.52%
$ 22.23 million $ 2.12 million
May 28, 2023 $ 0.108
+0.37%
$ 21.68 million $ 1.03 million
May 27, 2023 $ 0.108
-0.61%
$ 21.61 million $ 1.08 million
May 26, 2023 $ 0.108
+5.99%
$ 21.74 million $ 896,884
May 25, 2023 $ 0.102
+3.47%
$ 20.51 million $ 1.24 million
May 24, 2023 $ 0.0986
-0.60%
$ 19.83 million $ 714,426
May 23, 2023 $ 0.0992
-0.66%
$ 19.95 million $ 1.01 million
May 22, 2023 $ 0.0999
-2.15%
$ 20.08 million $ 844,003
May 21, 2023 $ 0.102
-3.19%
$ 20.52 million $ 864,847
May 20, 2023 $ 0.105
+0.56%
$ 21.2 million $ 1.4 million
May 19, 2023 $ 0.105
+0.92%
$ 21.08 million $ 1.65 million
May 18, 2023 $ 0.104
+0.45%
$ 20.89 million $ 1.24 million
May 17, 2023 $ 0.103
+1.20%
$ 20.79 million $ 997,113
May 16, 2023 $ 0.102
-1.63%
$ 20.55 million $ 879,207
May 15, 2023 $ 0.104
-2.17%
$ 20.91 million $ 1.19 million
May 14, 2023 $ 0.106
-0.33%
$ 21.39 million $ 769,958
May 13, 2023 $ 0.107
+1.06%
$ 21.47 million $ 2.13 million
May 12, 2023 $ 0.106
+0.19%
$ 21.22 million $ 1.6 million
May 11, 2023 $ 0.105
-2.57%
$ 21.18 million $ 1.24 million
May 10, 2023 $ 0.108
+1.88%
$ 21.73 million $ 1.15 million
May 9, 2023 $ 0.106
+2.98%
$ 21.33 million $ 1.26 million
May 8, 2023 $ 0.103
-7.32%
$ 20.69 million $ 1.42 million
May 7, 2023 $ 0.111
-1.76%
$ 22.32 million $ 1.29 million
May 6, 2023 $ 0.113
-5.75%
$ 22.72 million $ 1.44 million
May 5, 2023 $ 0.12
-4.00%
$ 24.14 million $ 1.56 million
May 4, 2023 $ 0.125
+7.62%
$ 25.15 million $ 1.72 million
May 3, 2023 $ 0.116
+0.88%
$ 23.36 million $ 1.57 million
May 2, 2023 $ 0.115
-1.49%
$ 23.16 million $ 1.58 million
May 1, 2023 $ 0.117
+0.01%
$ 23.51 million $ 1.6 million
Apr 30, 2023 $ 0.117
-1.09%
$ 23.5 million $ 1.67 million
Apr 29, 2023 $ 0.118
-3.13%
$ 23.76 million $ 1.46 million
Apr 28, 2023 $ 0.122
-2.82%
$ 24.53 million $ 2.03 million
Apr 27, 2023 $ 0.126
+14.20%
$ 25.24 million $ 2.68 million
Apr 26, 2023 $ 0.11
+2.36%
$ 22.1 million $ 2.1 million
Apr 25, 2023 $ 0.107
-5.30%
$ 21.58 million $ 1.47 million
Apr 24, 2023 $ 0.113
+0.32%
$ 22.8 million $ 1.69 million
Apr 23, 2023 $ 0.113
-2.85%
$ 22.72 million $ 1.43 million
Apr 22, 2023 $ 0.116
+4.97%
$ 23.39 million $ 1.73 million
Apr 21, 2023 $ 0.111
-5.63%
$ 22.26 million $ 2.94 million
Apr 20, 2023 $ 0.117
-1.30%
$ 23.59 million $ 2.95 million