Qredo Historical Data

QRDO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.119
-10.01%
$ 23.9 million $ 2.33 million
Apr 18, 2023 $ 0.132
+0.86%
$ 26.55 million $ 9.3 million
Apr 17, 2023 $ 0.131
-13.92%
$ 26.33 million $ 11.18 million
Apr 16, 2023 $ 0.152
+1.46%
$ 30.58 million $ 7.39 million
Apr 15, 2023 $ 0.15
+6.29%
$ 30.14 million $ 8.48 million
Apr 14, 2023 $ 0.141
+24.07%
$ 28.4 million $ 4.54 million
Apr 13, 2023 $ 0.114
+10.68%
$ 22.89 million $ 3.31 million
Apr 12, 2023 $ 0.103
-5.01%
$ 20.69 million $ 2.32 million
Apr 11, 2023 $ 0.108
+4.92%
$ 21.77 million $ 1.89 million
Apr 10, 2023 $ 0.103
+4.37%
$ 20.75 million $ 2.27 million
Apr 9, 2023 $ 0.0989
+2.12%
$ 19.88 million $ 1.7 million
Apr 8, 2023 $ 0.0969
-0.50%
$ 19.47 million $ 1.31 million
Apr 7, 2023 $ 0.0974
+3.43%
$ 19.57 million $ 1.63 million
Apr 6, 2023 $ 0.0941
-1.33%
$ 18.92 million $ 1.26 million
Apr 5, 2023 $ 0.0954
-3.62%
$ 19.18 million $ 1.49 million
Apr 4, 2023 $ 0.099
+3.25%
$ 19.9 million $ 1.41 million
Apr 3, 2023 $ 0.0959
-4.17%
$ 19.28 million $ 1.44 million
Apr 2, 2023 $ 0.1
-1.81%
$ 20.12 million $ 1.65 million
Apr 1, 2023 $ 0.102
-1.31%
$ 20.5 million $ 1.55 million
Mar 31, 2023 $ 0.103
+3.04%
$ 20.78 million $ 2.23 million
Mar 30, 2023 $ 0.1
-1.81%
$ 20.17 million $ 1.99 million
Mar 29, 2023 $ 0.102
-0.03%
$ 20.54 million $ 1.92 million
Mar 28, 2023 $ 0.102
+2.34%
$ 20.55 million $ 1.45 million
Mar 27, 2023 $ 0.1
-6.16%
$ 20.09 million $ 1.84 million
Mar 26, 2023 $ 0.107
+4.28%
$ 21.41 million $ 1.63 million
Mar 25, 2023 $ 0.102
-1.70%
$ 20.53 million $ 1.75 million
Mar 24, 2023 $ 0.104
-6.06%
$ 20.89 million $ 1.82 million
Mar 23, 2023 $ 0.111
-1.35%
$ 22.24 million $ 2.04 million
Mar 22, 2023 $ 0.112
-2.75%
$ 22.54 million $ 1.98 million
Mar 21, 2023 $ 0.115
-1.23%
$ 23.18 million $ 1.51 million
Mar 20, 2023 $ 0.117
-8.56%
$ 23.47 million $ 1.96 million
Mar 19, 2023 $ 0.128
-1.21%
$ 25.66 million $ 1.98 million
Mar 18, 2023 $ 0.129
+1.09%
$ 25.99 million $ 1.93 million
Mar 17, 2023 $ 0.128
+13.26%
$ 25.71 million $ 2.35 million
Mar 16, 2023 $ 0.113
-0.64%
$ 22.69 million $ 1.59 million
Mar 15, 2023 $ 0.114
-9.07%
$ 22.84 million $ 2.08 million
Mar 14, 2023 $ 0.125
+4.53%
$ 25.12 million $ 1.85 million
Mar 13, 2023 $ 0.12
+4.17%
$ 24.03 million $ 2.51 million
Mar 12, 2023 $ 0.115
+7.94%
$ 23.07 million $ 1.55 million
Mar 11, 2023 $ 0.106
-8.45%
$ 21.37 million $ 1.55 million
Mar 10, 2023 $ 0.116
+8.93%
$ 23.36 million $ 2.01 million
Mar 9, 2023 $ 0.107
-2.39%
$ 21.45 million $ 1.69 million
Mar 8, 2023 $ 0.109
-7.99%
$ 21.98 million $ 1.38 million
Mar 7, 2023 $ 0.119
-4.63%
$ 23.88 million $ 1.4 million
Mar 6, 2023 $ 0.125
-1.13%
$ 25.04 million $ 1.38 million
Mar 5, 2023 $ 0.126
+3.29%
$ 25.35 million $ 1.44 million
Mar 4, 2023 $ 0.122
-2.94%
$ 24.54 million $ 1.23 million
Mar 3, 2023 $ 0.126
-7.57%
$ 25.28 million $ 1.58 million
Mar 2, 2023 $ 0.136
-3.92%
$ 27.35 million $ 1.25 million
Mar 1, 2023 $ 0.142
-1.65%
$ 28.46 million $ 2.35 million