Qredo Historical Data

QRDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.144
-7.11%
$ 28.94 million $ 1.97 million
Feb 27, 2023 $ 0.155
+4.10%
$ 31.15 million $ 2.53 million
Feb 26, 2023 $ 0.149
+3.55%
$ 29.89 million $ 1.7 million
Feb 25, 2023 $ 0.144
-8.41%
$ 28.86 million $ 1.72 million
Feb 24, 2023 $ 0.156
-3.48%
$ 31.45 million $ 2.51 million
Feb 23, 2023 $ 0.162
-3.61%
$ 32.59 million $ 2.03 million
Feb 22, 2023 $ 0.168
+0.91%
$ 33.8 million $ 3.16 million
Feb 21, 2023 $ 0.167
-3.68%
$ 33.49 million $ 2.49 million
Feb 20, 2023 $ 0.173
-7.00%
$ 34.71 million $ 1.9 million
Feb 19, 2023 $ 0.186
-5.00%
$ 37.32 million $ 1.85 million
Feb 18, 2023 $ 0.195
-2.67%
$ 39.28 million $ 2.37 million
Feb 17, 2023 $ 0.201
+6.57%
$ 40.36 million $ 2.88 million
Feb 16, 2023 $ 0.188
-5.22%
$ 37.89 million $ 3.62 million
Feb 15, 2023 $ 0.199
+24.21%
$ 40.02 million $ 2.72 million
Feb 14, 2023 $ 0.16
+5.56%
$ 32.21 million $ 1.28 million
Feb 13, 2023 $ 0.152
-6.11%
$ 30.52 million $ 1.17 million
Feb 12, 2023 $ 0.162
+1.47%
$ 32.51 million $ 1.34 million
Feb 11, 2023 $ 0.159
+0.11%
$ 32.03 million $ 1.17 million
Feb 10, 2023 $ 0.159
-1.24%
$ 32 million $ 1.5 million
Feb 9, 2023 $ 0.161
-16.38%
$ 32.4 million $ 1.8 million
Feb 8, 2023 $ 0.193
+0.65%
$ 38.74 million $ 1.92 million
Feb 7, 2023 $ 0.192
-0.48%
$ 38.49 million $ 2.72 million
Feb 6, 2023 $ 0.192
+0.48%
$ 38.68 million $ 3.83 million
Feb 5, 2023 $ 0.192
+8.32%
$ 38.5 million $ 2.4 million
Feb 4, 2023 $ 0.177
+4.63%
$ 35.54 million $ 1.32 million
Feb 3, 2023 $ 0.169
+1.61%
$ 33.96 million $ 1.3 million
Feb 2, 2023 $ 0.166
+2.21%
$ 33.43 million $ 1.77 million
Feb 1, 2023 $ 0.163
+1.84%
$ 32.71 million $ 1.27 million
Jan 31, 2023 $ 0.16
+0.68%
$ 32.12 million $ 1.2 million
Jan 30, 2023 $ 0.159
-6.36%
$ 31.9 million $ 1.68 million
Jan 29, 2023 $ 0.169
+2.65%
$ 34.06 million $ 1.36 million
Jan 28, 2023 $ 0.165
-1.97%
$ 33.18 million $ 1.32 million
Jan 27, 2023 $ 0.168
+1.65%
$ 33.85 million $ 1.37 million
Jan 26, 2023 $ 0.166
-5.02%
$ 33.29 million $ 1.59 million
Jan 25, 2023 $ 0.174
-1.69%
$ 35.04 million $ 1.48 million
Jan 24, 2023 $ 0.177
-4.59%
$ 35.6 million $ 1.92 million
Jan 23, 2023 $ 0.186
+1.00%
$ 37.31 million $ 1.62 million
Jan 22, 2023 $ 0.184
-2.61%
$ 36.94 million $ 1.79 million
Jan 21, 2023 $ 0.189
+6.03%
$ 37.93 million $ 2.86 million
Jan 20, 2023 $ 0.178
+10.19%
$ 35.75 million $ 2.34 million
Jan 19, 2023 $ 0.161
-4.78%
$ 32.44 million $ 1.57 million
Jan 18, 2023 $ 0.169
-6.85%
$ 34.06 million $ 1.66 million
Jan 17, 2023 $ 0.182
-2.55%
$ 36.56 million $ 1.5 million
Jan 16, 2023 $ 0.187
+3.77%
$ 37.52 million $ 2.19 million
Jan 15, 2023 $ 0.18
+25.35%
$ 36.16 million $ 1.98 million
Jan 14, 2023 $ 0.144
+4.22%
$ 28.85 million $ 1.49 million
Jan 13, 2023 $ 0.138
+10.08%
$ 27.72 million $ 1.78 million
Jan 12, 2023 $ 0.125
+14.01%
$ 25.16 million $ 1.35 million
Jan 11, 2023 $ 0.11
+2.87%
$ 22.07 million $ 876,087
Jan 10, 2023 $ 0.107
+1.94%
$ 21.45 million $ 969,153