Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.187
+3.77%
$37.52 million $2.19 million
Jan 15, 2023 $0.18
+25.35%
$36.16 million $1.98 million
Jan 14, 2023 $0.144
+4.22%
$28.85 million $1.49 million
Jan 13, 2023 $0.138
+10.08%
$27.72 million $1.78 million
Jan 12, 2023 $0.125
+14.01%
$25.16 million $1.35 million
Jan 11, 2023 $0.11
+2.87%
$22.07 million $876,087
Jan 10, 2023 $0.107
+1.94%
$21.45 million $969,153
Jan 9, 2023 $0.105
+3.73%
$21.04 million $882,212
Jan 8, 2023 $0.101
+0.36%
$20.29 million $824,489
Jan 7, 2023 $0.101
-1.57%
$20.21 million $752,655
Jan 6, 2023 $0.102
+0.42%
$20.54 million $833,692
Jan 5, 2023 $0.102
-0.08%
$20.45 million $874,871
Jan 4, 2023 $0.102
+0.66%
$20.48 million $819,856
Jan 3, 2023 $0.101
-0.79%
$20.34 million $750,734
Jan 2, 2023 $0.102
+0.50%
$20.5 million $796,211
Jan 1, 2023 $0.102
-0.48%
$20.41 million $790,484
Dec 31, 2022 $0.102
-0.02%
$20.51 million $655,909
Dec 30, 2022 $0.102
-0.08%
$20.51 million $819,529
Dec 29, 2022 $0.102
-4.19%
$20.53 million $762,220
Dec 28, 2022 $0.107
+1.61%
$21.42 million $787,448
Dec 27, 2022 $0.105
-0.91%
$21.08 million $784,607
Dec 26, 2022 $0.106
-1.19%
$21.28 million $751,681
Dec 25, 2022 $0.107
-0.49%
$21.54 million $670,520
Dec 24, 2022 $0.108
+1.69%
$21.64 million $1.03 million
Dec 23, 2022 $0.106
+1.29%
$21.28 million $831,729
Dec 22, 2022 $0.105
-3.31%
$21.01 million $753,993
Dec 21, 2022 $0.108
-0.42%
$21.73 million $743,188
Dec 20, 2022 $0.109
+0.61%
$21.82 million $745,888
Dec 19, 2022 $0.108
-0.39%
$21.69 million $1.18 million
Dec 18, 2022 $0.108
+1.17%
$21.78 million $783,239
Dec 17, 2022 $0.107
-1.55%
$21.52 million $770,519
Dec 16, 2022 $0.109
-2.73%
$21.87 million $1.4 million
Dec 15, 2022 $0.112
-10.13%
$22.48 million $1.31 million
Dec 14, 2022 $0.124
+7.47%
$25.01 million $1.13 million
Dec 13, 2022 $0.116
+0.08%
$23.27 million $874,022
Dec 12, 2022 $0.116
+1.63%
$23.25 million $870,649
Dec 11, 2022 $0.114
-0.67%
$22.88 million $2 million
Dec 10, 2022 $0.115
-2.67%
$23.04 million $891,241
Dec 9, 2022 $0.118
-0.16%
$23.67 million $792,148
Dec 8, 2022 $0.118
+0.29%
$23.71 million $997,758
Dec 7, 2022 $0.118
-3.20%
$23.63 million $980,510
Dec 6, 2022 $0.121
-1.45%
$24.42 million $992,653
Dec 5, 2022 $0.123
-0.67%
$24.78 million $1.36 million
Dec 4, 2022 $0.124
+1.42%
$24.94 million $795,388
Dec 3, 2022 $0.122
-1.95%
$24.59 million $754,568
Dec 2, 2022 $0.125
-0.56%
$25.08 million $893,554
Dec 1, 2022 $0.126
-3.61%
$25.22 million $997,094
Nov 30, 2022 $0.13
+1.76%
$26.17 million $1.04 million
Nov 29, 2022 $0.128
-4.43%
$25.72 million $1.25 million
Nov 28, 2022 $0.134
-0.52%
$26.87 million $1.29 million