Qredo Historical Data

QRDO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.105
+3.73%
$ 21.04 million $ 882,212
Jan 8, 2023 $ 0.101
+0.36%
$ 20.29 million $ 824,489
Jan 7, 2023 $ 0.101
-1.57%
$ 20.21 million $ 752,655
Jan 6, 2023 $ 0.102
+0.42%
$ 20.54 million $ 833,692
Jan 5, 2023 $ 0.102
-0.08%
$ 20.45 million $ 874,871
Jan 4, 2023 $ 0.102
+0.66%
$ 20.48 million $ 819,856
Jan 3, 2023 $ 0.101
-0.79%
$ 20.34 million $ 750,734
Jan 2, 2023 $ 0.102
+0.50%
$ 20.5 million $ 796,211
Jan 1, 2023 $ 0.102
-0.48%
$ 20.41 million $ 790,484
Dec 31, 2022 $ 0.102
-0.02%
$ 20.51 million $ 655,909
Dec 30, 2022 $ 0.102
-0.08%
$ 20.51 million $ 819,529
Dec 29, 2022 $ 0.102
-4.19%
$ 20.53 million $ 762,220
Dec 28, 2022 $ 0.107
+1.61%
$ 21.42 million $ 787,448
Dec 27, 2022 $ 0.105
-0.91%
$ 21.08 million $ 784,607
Dec 26, 2022 $ 0.106
-1.19%
$ 21.28 million $ 751,681
Dec 25, 2022 $ 0.107
-0.49%
$ 21.54 million $ 670,520
Dec 24, 2022 $ 0.108
+1.69%
$ 21.64 million $ 1.03 million
Dec 23, 2022 $ 0.106
+1.29%
$ 21.28 million $ 831,729
Dec 22, 2022 $ 0.105
-3.31%
$ 21.01 million $ 753,993
Dec 21, 2022 $ 0.108
-0.42%
$ 21.73 million $ 743,188
Dec 20, 2022 $ 0.109
+0.61%
$ 21.82 million $ 745,888
Dec 19, 2022 $ 0.108
-0.39%
$ 21.69 million $ 1.18 million
Dec 18, 2022 $ 0.108
+1.17%
$ 21.78 million $ 783,239
Dec 17, 2022 $ 0.107
-1.55%
$ 21.52 million $ 770,519
Dec 16, 2022 $ 0.109
-2.73%
$ 21.87 million $ 1.4 million
Dec 15, 2022 $ 0.112
-10.13%
$ 22.48 million $ 1.31 million
Dec 14, 2022 $ 0.124
+7.47%
$ 25.01 million $ 1.13 million
Dec 13, 2022 $ 0.116
+0.08%
$ 23.27 million $ 874,022
Dec 12, 2022 $ 0.116
+1.63%
$ 23.25 million $ 870,649
Dec 11, 2022 $ 0.114
-0.67%
$ 22.88 million $ 2 million
Dec 10, 2022 $ 0.115
-2.67%
$ 23.04 million $ 891,241
Dec 9, 2022 $ 0.118
-0.16%
$ 23.67 million $ 792,148
Dec 8, 2022 $ 0.118
+0.29%
$ 23.71 million $ 997,758
Dec 7, 2022 $ 0.118
-3.20%
$ 23.63 million $ 980,510
Dec 6, 2022 $ 0.121
-1.45%
$ 24.42 million $ 992,653
Dec 5, 2022 $ 0.123
-0.67%
$ 24.78 million $ 1.36 million
Dec 4, 2022 $ 0.124
+1.42%
$ 24.94 million $ 795,388
Dec 3, 2022 $ 0.122
-1.95%
$ 24.59 million $ 754,568
Dec 2, 2022 $ 0.125
-0.56%
$ 25.08 million $ 893,554
Dec 1, 2022 $ 0.126
-3.61%
$ 25.22 million $ 997,094
Nov 30, 2022 $ 0.13
+1.76%
$ 26.17 million $ 1.04 million
Nov 29, 2022 $ 0.128
-4.43%
$ 25.72 million $ 1.25 million
Nov 28, 2022 $ 0.134
-0.52%
$ 26.87 million $ 1.29 million
Nov 27, 2022 $ 0.135
-0.07%
$ 27.01 million $ 937,376
Nov 26, 2022 $ 0.135
+3.99%
$ 27.04 million $ 1.43 million
Nov 25, 2022 $ 0.13
+2.06%
$ 26 million $ 832,597
Nov 24, 2022 $ 0.127
+0.96%
$ 25.02 million $ 1.36 million
Nov 23, 2022 $ 0.126
-2.93%
$ 24.78 million $ 1.02 million
Nov 22, 2022 $ 0.13
+21.05%
$ 25.54 million $ 2.43 million
Nov 21, 2022 $ 0.107
-4.80%
$ 21.07 million $ 784,183