Qredo Historical Data

QRDO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.112
-1.76%
$ 22.13 million $ 1.26 million
Nov 19, 2022 $ 0.114
+1.60%
$ 22.53 million $ 1.13 million
Nov 18, 2022 $ 0.113
-1.99%
$ 22.18 million $ 947,874
Nov 17, 2022 $ 0.115
-6.96%
$ 22.22 million $ 1.4 million
Nov 16, 2022 $ 0.123
-2.86%
$ 23.88 million $ 1.13 million
Nov 15, 2022 $ 0.127
+0.01%
$ 24.59 million $ 1.24 million
Nov 14, 2022 $ 0.127
+2.68%
$ 24.54 million $ 2.76 million
Nov 13, 2022 $ 0.124
-10.01%
$ 23.89 million $ 3.74 million
Nov 12, 2022 $ 0.137
-1.64%
$ 26.56 million $ 2.85 million
Nov 11, 2022 $ 0.14
-15.54%
$ 27 million $ 2.04 million
Nov 10, 2022 $ 0.165
+15.09%
$ 31.37 million $ 2.23 million
Nov 9, 2022 $ 0.144
-20.86%
$ 27.26 million $ 2.67 million
Nov 8, 2022 $ 0.182
-15.36%
$ 34.44 million $ 3.77 million
Nov 7, 2022 $ 0.215
+0.95%
$ 40.65 million $ 2.05 million
Nov 6, 2022 $ 0.213
-0.29%
$ 41.98 million $ 3.79 million
Nov 5, 2022 $ 0.213
-0.52%
$ 42.12 million $ 2.14 million
Nov 4, 2022 $ 0.214
+1.49%
$ 42.34 million $ 2.21 million
Nov 3, 2022 $ 0.211
-0.44%
$ 40.97 million $ 1.64 million
Nov 2, 2022 $ 0.212
-0.72%
$ 41.15 million $ 1.59 million
Nov 1, 2022 $ 0.214
-0.61%
$ 41.44 million $ 2.44 million
Oct 31, 2022 $ 0.215
+0.92%
$ 41.66 million $ 2.78 million
Oct 30, 2022 $ 0.213
+1.75%
$ 41.25 million $ 2.05 million
Oct 29, 2022 $ 0.209
+1.75%
$ 40.54 million $ 1.68 million
Oct 28, 2022 $ 0.206
-0.70%
$ 39.84 million $ 1.42 million
Oct 27, 2022 $ 0.207
-1.56%
$ 39.39 million $ 1.67 million
Oct 26, 2022 $ 0.21
+1.25%
$ 40.01 million $ 1.01 million
Oct 25, 2022 $ 0.208
+2.08%
$ 39.49 million $ 1.29 million
Oct 24, 2022 $ 0.203
-1.80%
$ 38.64 million $ 966,818
Oct 23, 2022 $ 0.207
-0.71%
$ 39.35 million $ 833,936
Oct 22, 2022 $ 0.209
+2.06%
$ 39.63 million $ 880,983
Oct 21, 2022 $ 0.204
-0.71%
$ 38.83 million $ 1.1 million
Oct 20, 2022 $ 0.206
-4.81%
$ 38.38 million $ 1.82 million
Oct 19, 2022 $ 0.216
-1.30%
$ 40.32 million $ 1.3 million
Oct 18, 2022 $ 0.219
-3.29%
$ 40.86 million $ 1.55 million
Oct 17, 2022 $ 0.227
-0.01%
$ 42.21 million $ 1.19 million
Oct 16, 2022 $ 0.227
+1.44%
$ 42.22 million $ 1.05 million
Oct 15, 2022 $ 0.224
-1.32%
$ 41.63 million $ 1.19 million
Oct 14, 2022 $ 0.227
-0.06%
$ 42.19 million $ 1.11 million
Oct 13, 2022 $ 0.227
-3.72%
$ 40.87 million $ 2.09 million
Oct 12, 2022 $ 0.236
-0.01%
$ 42.46 million $ 927,889
Oct 11, 2022 $ 0.236
-1.18%
$ 42.46 million $ 901,476
Oct 10, 2022 $ 0.238
-2.86%
$ 42.91 million $ 1.33 million
Oct 9, 2022 $ 0.245
-0.20%
$ 44.18 million $ 1.16 million
Oct 8, 2022 $ 0.246
-4.65%
$ 44.26 million $ 1.66 million
Oct 7, 2022 $ 0.258
-2.00%
$ 46.42 million $ 1.55 million
Oct 6, 2022 $ 0.263
+0.23%
$ 46.44 million $ 5.67 million
Oct 5, 2022 $ 0.263
+10.94%
$ 46.33 million $ 4.66 million
Oct 4, 2022 $ 0.237
+11.22%
$ 41.76 million $ 6.07 million
Oct 3, 2022 $ 0.213
+0.12%
$ 37.34 million $ 1 million
Oct 2, 2022 $ 0.213
+1.75%
$ 37.29 million $ 867,247