Qredo Historical Data

QRDO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.209
-0.38%
$ 36.65 million $ 684,212
Sep 30, 2022 $ 0.209
-2.30%
$ 36.59 million $ 855,972
Sep 29, 2022 $ 0.213
+2.62%
$ 36.68 million $ 1.65 million
Sep 28, 2022 $ 0.208
+0.10%
$ 30.82 million $ 1.2 million
Sep 27, 2022 $ 0.208
-2.99%
$ 30.79 million $ 1.76 million
Sep 26, 2022 $ 0.214
+1.99%
$ 31.71 million $ 950,524
Sep 25, 2022 $ 0.21
+1.72%
$ 31.09 million $ 795,204
Sep 24, 2022 $ 0.206
-1.03%
$ 30.56 million $ 943,593
Sep 23, 2022 $ 0.209
+1.81%
$ 30.88 million $ 875,270
Sep 22, 2022 $ 0.205
-1.14%
$ 6.66 million $ 1.23 million
Sep 21, 2022 $ 0.207
-0.21%
$ -- $ 1.21 million
Sep 20, 2022 $ 0.208
+0.47%
$ 6.75 million $ 1.07 million
Sep 19, 2022 $ 0.207
-5.49%
$ 6.72 million $ 1.19 million
Sep 18, 2022 $ 0.219
-2.22%
$ 7.11 million $ 1.23 million
Sep 17, 2022 $ 0.224
+0.96%
$ 7.27 million $ 612,259
Sep 16, 2022 $ 0.222
-6.40%
$ 7.2 million $ 1.52 million
Sep 15, 2022 $ 0.237
+0.02%
$ 7.69 million $ 1.19 million
Sep 14, 2022 $ 0.237
+0.09%
$ 7.69 million $ 1.47 million
Sep 13, 2022 $ 0.236
-2.36%
$ 7.68 million $ 1.88 million
Sep 12, 2022 $ 0.242
+1.37%
$ 7.87 million $ 1.81 million
Sep 11, 2022 $ 0.239
+0.06%
$ 7.76 million $ 1.05 million
Sep 10, 2022 $ 0.239
+0.25%
$ 7.76 million $ 2.39 million
Sep 9, 2022 $ 0.238
+0.19%
$ 7.74 million $ 3 million
Sep 8, 2022 $ 0.238
+3.25%
$ 7.72 million $ 1.64 million
Sep 7, 2022 $ 0.23
-2.14%
$ 7.48 million $ 1.01 million
Sep 6, 2022 $ 0.235
+0.01%
$ 7.65 million $ 2.21 million
Sep 5, 2022 $ 0.235
+0.49%
$ 7.64 million $ 1.04 million
Sep 4, 2022 $ 0.234
+0.54%
$ 7.61 million $ 1.88 million
Sep 3, 2022 $ 0.233
+2.59%
$ 7.57 million $ 716,962
Sep 2, 2022 $ 0.227
-2.75%
$ 7.38 million $ 834,864
Sep 1, 2022 $ 0.233
-1.20%
$ 7.58 million $ 1.55 million
Aug 31, 2022 $ 0.236
-0.56%
$ 7.68 million $ 1.26 million
Aug 30, 2022 $ 0.237
-0.24%
$ 7.72 million $ 1.23 million
Aug 29, 2022 $ 0.238
+2.22%
$ 7.74 million $ 1.61 million
Aug 28, 2022 $ 0.233
-1.41%
$ 7.57 million $ 1.55 million
Aug 27, 2022 $ 0.236
-1.78%
$ 7.68 million $ 2.18 million
Aug 26, 2022 $ 0.24
-3.11%
$ 7.82 million $ 2.53 million
Aug 25, 2022 $ 0.248
+1.22%
$ 8.07 million $ 4.48 million
Aug 24, 2022 $ 0.245
-1.13%
$ 7.97 million $ 1.63 million
Aug 23, 2022 $ 0.248
-1.37%
$ 8.06 million $ 5.33 million
Aug 22, 2022 $ 0.251
-8.61%
$ 8.17 million $ 4.34 million
Aug 21, 2022 $ 0.275
-3.59%
$ 8.94 million $ 2.54 million
Aug 20, 2022 $ 0.285
+6.36%
$ 9.27 million $ 2.03 million
Aug 19, 2022 $ 0.268
-12.92%
$ 8.72 million $ 3.81 million
Aug 18, 2022 $ 0.308
-0.53%
$ 10.01 million $ 1.5 million
Aug 17, 2022 $ 0.31
-6.19%
$ 10.06 million $ 1.97 million
Aug 16, 2022 $ 0.33
-0.04%
$ 10.73 million $ 1.87 million
Aug 15, 2022 $ 0.33
+1.05%
$ 10.73 million $ 2.26 million
Aug 14, 2022 $ 0.327
-5.99%
$ 10.62 million $ 3.06 million
Aug 13, 2022 $ 0.348
-4.80%
$ 11.3 million $ 2.95 million