Qredo Historical Data

QRDO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.365
+1.88%
$ 11.87 million $ 4.15 million
Aug 11, 2022 $ 0.358
+3.11%
$ 11.65 million $ 3.54 million
Aug 10, 2022 $ 0.348
+10.16%
$ 11.3 million $ 5 million
Aug 9, 2022 $ 0.315
+1.07%
$ 10.25 million $ 2.92 million
Aug 8, 2022 $ 0.312
+1.40%
$ 10.14 million $ 2 million
Aug 7, 2022 $ 0.308
+0.50%
$ 10 million $ 1.44 million
Aug 6, 2022 $ 0.306
+3.08%
$ 9.95 million $ 4 million
Aug 5, 2022 $ 0.297
-0.90%
$ 9.66 million $ 8.69 million
Aug 4, 2022 $ 0.3
-2.14%
$ 9.74 million $ 2.36 million
Aug 3, 2022 $ 0.306
+4.87%
$ 9.96 million $ 1.54 million
Aug 2, 2022 $ 0.292
-0.58%
$ 9.49 million $ 832,714
Aug 1, 2022 $ 0.294
-1.88%
$ 9.55 million $ 828,865
Jul 31, 2022 $ 0.299
-6.40%
$ 9.73 million $ 1.15 million
Jul 30, 2022 $ 0.32
+8.58%
$ 10.4 million $ 1.43 million
Jul 29, 2022 $ 0.295
-3.04%
$ 9.58 million $ 1.53 million
Jul 28, 2022 $ 0.304
+1.12%
$ 9.88 million $ 1.33 million
Jul 27, 2022 $ 0.301
+9.89%
$ 9.78 million $ 2.7 million
Jul 26, 2022 $ 0.274
-9.69%
$ 8.9 million $ 1.87 million
Jul 25, 2022 $ 0.303
-4.52%
$ 9.85 million $ 1.67 million
Jul 24, 2022 $ 0.317
-0.36%
$ 10.32 million $ 1.5 million
Jul 23, 2022 $ 0.319
+0.19%
$ 10.35 million $ 1.58 million
Jul 22, 2022 $ 0.318
-2.47%
$ 10.33 million $ 1.9 million
Jul 21, 2022 $ 0.326
-8.40%
$ 10.6 million $ 2.66 million
Jul 20, 2022 $ 0.356
-0.19%
$ 11.57 million $ 3.56 million
Jul 19, 2022 $ 0.357
+10.43%
$ 11.59 million $ 1.59 million
Jul 18, 2022 $ 0.323
+5.41%
$ 10.5 million $ 1.4 million
Jul 17, 2022 $ 0.306
-4.64%
$ 9.96 million $ 1.29 million
Jul 16, 2022 $ 0.321
+0.59%
$ 10.44 million $ 2.91 million
Jul 15, 2022 $ 0.319
+1.06%
$ 10.38 million $ 1.03 million
Jul 14, 2022 $ 0.316
-5.60%
$ 10.27 million $ 2.32 million
Jul 13, 2022 $ 0.335
+3.06%
$ 10.88 million $ 1.23 million
Jul 12, 2022 $ 0.325
-7.98%
$ 10.56 million $ 2.35 million
Jul 11, 2022 $ 0.353
-2.92%
$ 11.47 million $ 814,803
Jul 10, 2022 $ 0.364
-2.45%
$ 11.82 million $ 750,585
Jul 9, 2022 $ 0.373
-0.37%
$ 12.12 million $ 677,267
Jul 8, 2022 $ 0.374
-1.75%
$ 12.17 million $ 992,821
Jul 7, 2022 $ 0.381
+3.99%
$ 12.38 million $ 821,184
Jul 6, 2022 $ 0.366
-1.57%
$ 11.91 million $ 676,404
Jul 5, 2022 $ 0.372
-4.32%
$ 12.1 million $ 1.72 million
Jul 4, 2022 $ 0.389
+1.55%
$ 12.64 million $ 1.39 million
Jul 3, 2022 $ 0.383
+1.20%
$ 12.45 million $ 798,446
Jul 2, 2022 $ 0.379
-0.78%
$ 12.3 million $ 1.62 million
Jul 1, 2022 $ 0.382
-2.78%
$ 12.4 million $ 1.81 million
Jun 30, 2022 $ 0.392
-3.28%
$ 12.76 million $ 967,835
Jun 29, 2022 $ 0.406
+0.06%
$ 13.19 million $ 1.17 million
Jun 28, 2022 $ 0.406
-1.56%
$ 13.18 million $ 694,588
Jun 27, 2022 $ 0.412
+0.28%
$ 13.39 million $ 803,481
Jun 26, 2022 $ 0.411
-0.42%
$ 13.35 million $ 1.47 million
Jun 25, 2022 $ 0.413
-4.52%
$ 13.41 million $ 2.17 million
Jun 24, 2022 $ 0.432
+2.49%
$ 14.04 million $ 1.85 million