Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.392
-3.28%
$12.76 million $967,835
Jun 29, 2022 $0.406
+0.06%
$13.19 million $1.17 million
Jun 28, 2022 $0.406
-1.56%
$13.18 million $694,588
Jun 27, 2022 $0.412
+0.28%
$13.39 million $803,481
Jun 26, 2022 $0.411
-0.42%
$13.35 million $1.47 million
Jun 25, 2022 $0.413
-4.52%
$13.41 million $2.17 million
Jun 24, 2022 $0.432
+2.49%
$14.04 million $1.85 million
Jun 23, 2022 $0.422
+3.26%
$13.7 million $1.62 million
Jun 22, 2022 $0.408
-2.38%
$13.27 million $2.21 million
Jun 21, 2022 $0.418
-2.32%
$13.59 million $1.97 million
Jun 20, 2022 $0.428
-2.07%
$13.92 million $2.73 million
Jun 19, 2022 $0.437
+8.14%
$14.21 million $4.6 million
Jun 18, 2022 $0.404
+1.16%
$13.14 million $3.83 million
Jun 17, 2022 $0.4
+1.94%
$12.99 million $1.69 million
Jun 16, 2022 $0.392
-4.20%
$12.74 million $2.59 million
Jun 15, 2022 $0.409
+2.87%
$13.3 million $6.46 million
Jun 14, 2022 $0.398
+0.73%
$12.94 million $9.51 million
Jun 13, 2022 $0.395
-4.97%
$12.85 million $13.36 million
Jun 12, 2022 $0.416
-11.58%
$13.52 million $7.7 million
Jun 11, 2022 $0.47
-9.58%
$15.29 million $7.12 million
Jun 10, 2022 $0.52
-1.79%
$16.91 million $5.59 million
Jun 9, 2022 $0.53
-0.73%
$17.22 million $4.15 million
Jun 8, 2022 $0.534
-1.89%
$17.34 million $7.02 million
Jun 7, 2022 $0.544
-1.55%
$17.68 million $5.86 million
Jun 6, 2022 $0.552
+1.88%
$17.96 million $6.39 million
Jun 5, 2022 $0.542
-7.18%
$17.63 million $6.53 million
Jun 4, 2022 $0.584
+13.36%
$18.99 million $6.45 million
Jun 3, 2022 $0.515
-3.93%
$16.75 million $4.29 million
Jun 2, 2022 $0.536
+2.96%
$17.44 million $3.87 million
Jun 1, 2022 $0.521
-3.09%
$16.93 million $6.53 million
May 31, 2022 $0.538
-4.73%
$17.47 million $7.44 million
May 30, 2022 $0.564
+11.55%
$18.34 million $5.33 million
May 29, 2022 $0.506
+2.99%
$16.44 million $2.88 million
May 28, 2022 $0.491
+2.80%
$15.97 million $2.85 million
May 27, 2022 $0.478
-2.41%
$15.53 million $3.81 million
May 26, 2022 $0.49
-7.03%
$15.91 million $4.17 million
May 25, 2022 $0.527
-2.88%
$17.12 million $2.83 million
May 24, 2022 $0.542
-7.08%
$17.62 million $4.32 million
May 23, 2022 $0.584
+9.59%
$18.97 million $7.13 million
May 22, 2022 $0.533
-1.30%
$17.31 million $6.09 million
May 21, 2022 $0.54
+3.10%
$17.54 million $4.74 million
May 20, 2022 $0.523
-7.03%
$17.01 million $7.81 million
May 19, 2022 $0.563
-2.73%
$18.3 million $12.35 million
May 18, 2022 $0.579
-7.32%
$18.81 million $11.67 million
May 17, 2022 $0.624
+1.38%
$20.29 million $11.34 million
May 16, 2022 $0.616
-11.73%
$20.02 million $10.69 million
May 15, 2022 $0.698
+13.22%
$22.68 million $9.02 million
May 14, 2022 $0.616
+9.31%
$20.03 million $17.14 million
May 13, 2022 $0.564
+8.42%
$18.32 million $11.81 million
May 12, 2022 $0.52
-9.18%
$16.9 million $25.89 million