Qredo Historical Data

QRDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.422
+3.26%
$ 13.7 million $ 1.62 million
Jun 22, 2022 $ 0.408
-2.38%
$ 13.27 million $ 2.21 million
Jun 21, 2022 $ 0.418
-2.32%
$ 13.59 million $ 1.97 million
Jun 20, 2022 $ 0.428
-2.07%
$ 13.92 million $ 2.73 million
Jun 19, 2022 $ 0.437
+8.14%
$ 14.21 million $ 4.6 million
Jun 18, 2022 $ 0.404
+1.16%
$ 13.14 million $ 3.83 million
Jun 17, 2022 $ 0.4
+1.94%
$ 12.99 million $ 1.69 million
Jun 16, 2022 $ 0.392
-4.20%
$ 12.74 million $ 2.59 million
Jun 15, 2022 $ 0.409
+2.87%
$ 13.3 million $ 6.46 million
Jun 14, 2022 $ 0.398
+0.73%
$ 12.94 million $ 9.51 million
Jun 13, 2022 $ 0.395
-4.97%
$ 12.85 million $ 13.36 million
Jun 12, 2022 $ 0.416
-11.58%
$ 13.52 million $ 7.7 million
Jun 11, 2022 $ 0.47
-9.58%
$ 15.29 million $ 7.12 million
Jun 10, 2022 $ 0.52
-1.79%
$ 16.91 million $ 5.59 million
Jun 9, 2022 $ 0.53
-0.73%
$ 17.22 million $ 4.15 million
Jun 8, 2022 $ 0.534
-1.89%
$ 17.34 million $ 7.02 million
Jun 7, 2022 $ 0.544
-1.55%
$ 17.68 million $ 5.86 million
Jun 6, 2022 $ 0.552
+1.88%
$ 17.96 million $ 6.39 million
Jun 5, 2022 $ 0.542
-7.18%
$ 17.63 million $ 6.53 million
Jun 4, 2022 $ 0.584
+13.36%
$ 18.99 million $ 6.45 million
Jun 3, 2022 $ 0.515
-3.93%
$ 16.75 million $ 4.29 million
Jun 2, 2022 $ 0.536
+2.96%
$ 17.44 million $ 3.87 million
Jun 1, 2022 $ 0.521
-3.09%
$ 16.93 million $ 6.53 million
May 31, 2022 $ 0.538
-4.73%
$ 17.47 million $ 7.44 million
May 30, 2022 $ 0.564
+11.55%
$ 18.34 million $ 5.33 million
May 29, 2022 $ 0.506
+2.99%
$ 16.44 million $ 2.88 million
May 28, 2022 $ 0.491
+2.80%
$ 15.97 million $ 2.85 million
May 27, 2022 $ 0.478
-2.41%
$ 15.53 million $ 3.81 million
May 26, 2022 $ 0.49
-7.03%
$ 15.91 million $ 4.17 million
May 25, 2022 $ 0.527
-2.88%
$ 17.12 million $ 2.83 million
May 24, 2022 $ 0.542
-7.08%
$ 17.62 million $ 4.32 million
May 23, 2022 $ 0.584
+9.59%
$ 18.97 million $ 7.13 million
May 22, 2022 $ 0.533
-1.30%
$ 17.31 million $ 6.09 million
May 21, 2022 $ 0.54
+3.10%
$ 17.54 million $ 4.74 million
May 20, 2022 $ 0.523
-7.03%
$ 17.01 million $ 7.81 million
May 19, 2022 $ 0.563
-2.73%
$ 18.3 million $ 12.35 million
May 18, 2022 $ 0.579
-7.32%
$ 18.81 million $ 11.67 million
May 17, 2022 $ 0.624
+1.38%
$ 20.29 million $ 11.34 million
May 16, 2022 $ 0.616
-11.73%
$ 20.02 million $ 10.69 million
May 15, 2022 $ 0.698
+13.22%
$ 22.68 million $ 9.02 million
May 14, 2022 $ 0.616
+9.31%
$ 20.03 million $ 17.14 million
May 13, 2022 $ 0.564
+8.42%
$ 18.32 million $ 11.81 million
May 12, 2022 $ 0.52
-9.18%
$ 16.9 million $ 25.89 million
May 11, 2022 $ 0.573
-42.79%
$ 18.61 million $ 25.46 million
May 10, 2022 $ 1
-0.09%
$ 32.53 million $ 15.26 million
May 9, 2022 $ 1
-22.78%
$ 32.56 million $ 17.78 million
May 8, 2022 $ 1.3
-2.85%
$ 42.17 million $ 5.78 million
May 7, 2022 $ 1.34
-2.92%
$ 43.4 million $ 5.51 million
May 6, 2022 $ 1.38
+3.13%
$ 44.71 million $ 8.86 million
May 5, 2022 $ 1.33
-10.98%
$ 43.35 million $ 13.97 million