Qredo Historical Data

QRDO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 1.5
+6.90%
$ 48.7 million $ 13.64 million
May 3, 2022 $ 1.4
-0.46%
$ 45.57 million $ 11.14 million
May 2, 2022 $ 1.41
-3.72%
$ 45.78 million $ 12.11 million
May 1, 2022 $ 1.46
-1.69%
$ 47.55 million $ 12.16 million
Apr 30, 2022 $ 1.49
-2.94%
$ 48.36 million $ 10.55 million
Apr 29, 2022 $ 1.53
-10.11%
$ 49.83 million $ 14.94 million
Apr 28, 2022 $ 1.71
-2.72%
$ 55.44 million $ 11.73 million
Apr 27, 2022 $ 1.75
+0.10%
$ 56.99 million $ 18.16 million
Apr 26, 2022 $ 1.75
-8.61%
$ 56.92 million $ 13.55 million
Apr 25, 2022 $ 1.91
-0.39%
$ 62.15 million $ 13.05 million
Apr 24, 2022 $ 1.92
-0.74%
$ 62.39 million $ 8.62 million
Apr 23, 2022 $ 1.93
+2.47%
$ 62.86 million $ 8.43 million
Apr 22, 2022 $ 1.89
-6.07%
$ 61.36 million $ 14.42 million
Apr 21, 2022 $ 2.01
-4.78%
$ 65.32 million $ 21.4 million
Apr 20, 2022 $ 2.11
+0.18%
$ 68.64 million $ 29.42 million
Apr 19, 2022 $ 2.11
-0.06%
$ 68.52 million $ 27.94 million
Apr 18, 2022 $ 2.11
+10.90%
$ 68.53 million $ 22.04 million
Apr 17, 2022 $ 1.9
+1.01%
$ 61.8 million $ 11.96 million
Apr 16, 2022 $ 1.88
-1.17%
$ 61.18 million $ 7.76 million
Apr 15, 2022 $ 1.9
+1.94%
$ 61.9 million $ 10.45 million
Apr 14, 2022 $ 1.87
-4.04%
$ 60.81 million $ 17.28 million
Apr 13, 2022 $ 1.94
-5.99%
$ 63.02 million $ 32.51 million
Apr 12, 2022 $ 2.06
-2.27%
$ 67.11 million $ 13.58 million
Apr 11, 2022 $ 2.11
-10.78%
$ 68.66 million $ 20.35 million
Apr 10, 2022 $ 2.37
-0.71%
$ 77.16 million $ 8.14 million
Apr 9, 2022 $ 2.39
+1.07%
$ 77.69 million $ 7.04 million
Apr 8, 2022 $ 2.37
-6.66%
$ 76.88 million $ 14.61 million
Apr 7, 2022 $ 2.53
+1.78%
$ 82.35 million $ 18.49 million
Apr 6, 2022 $ 2.51
-7.04%
$ 81.69 million $ 21.18 million
Apr 5, 2022 $ 2.7
-4.93%
$ 87.88 million $ 18.82 million
Apr 4, 2022 $ 2.85
-6.18%
$ 92.73 million $ 33.53 million
Apr 3, 2022 $ 3.04
+4.64%
$ 98.83 million $ 23.5 million
Apr 2, 2022 $ 2.92
-1.11%
$ 94.8 million $ 35.44 million
Apr 1, 2022 $ 2.95
+4.95%
$ 95.84 million $ 22.37 million
Mar 31, 2022 $ 2.81
-0.94%
$ 91.31 million $ 38.33 million
Mar 30, 2022 $ 2.84
+5.44%
$ 92.2 million $ 21.6 million
Mar 29, 2022 $ 2.69
+5.59%
$ 87.5 million $ 21.65 million
Mar 28, 2022 $ 2.55
-5.18%
$ 82.99 million $ 19.28 million
Mar 27, 2022 $ 2.69
+3.70%
$ 87.39 million $ 19.34 million
Mar 26, 2022 $ 2.59
-4.03%
$ 84.25 million $ 14.22 million
Mar 25, 2022 $ 2.71
-8.90%
$ 87.93 million $ 11.94 million
Mar 24, 2022 $ 2.97
+1.49%
$ 96.52 million $ 12.31 million
Mar 23, 2022 $ 2.93
+2.26%
$ 95.17 million $ 14.54 million
Mar 22, 2022 $ 2.86
-4.71%
$ 93.06 million $ 18.57 million
Mar 21, 2022 $ 3.01
-1.22%
$ 97.72 million $ 26.81 million
Mar 20, 2022 $ 3.04
+6.76%
$ 98.93 million $ 23.34 million
Mar 19, 2022 $ 2.85
+6.48%
$ 92.66 million $ 15.68 million
Mar 18, 2022 $ 2.67
+3.55%
$ 86.87 million $ 15.84 million
Mar 17, 2022 $ 2.58
+0.67%
$ 83.88 million $ 15.21 million
Mar 16, 2022 $ 2.57
+13.45%
$ 83.38 million $ 21.93 million