Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.573
-42.79%
$18.61 million $25.46 million
May 10, 2022 $1
-0.09%
$32.53 million $15.26 million
May 9, 2022 $1
-22.78%
$32.56 million $17.78 million
May 8, 2022 $1.3
-2.85%
$42.17 million $5.78 million
May 7, 2022 $1.34
-2.92%
$43.4 million $5.51 million
May 6, 2022 $1.38
+3.13%
$44.71 million $8.86 million
May 5, 2022 $1.33
-10.98%
$43.35 million $13.97 million
May 4, 2022 $1.5
+6.90%
$48.7 million $13.64 million
May 3, 2022 $1.4
-0.46%
$45.57 million $11.14 million
May 2, 2022 $1.41
-3.72%
$45.78 million $12.11 million
May 1, 2022 $1.46
-1.69%
$47.55 million $12.16 million
Apr 30, 2022 $1.49
-2.94%
$48.36 million $10.55 million
Apr 29, 2022 $1.53
-10.11%
$49.83 million $14.94 million
Apr 28, 2022 $1.71
-2.72%
$55.44 million $11.73 million
Apr 27, 2022 $1.75
+0.10%
$56.99 million $18.16 million
Apr 26, 2022 $1.75
-8.61%
$56.92 million $13.55 million
Apr 25, 2022 $1.91
-0.39%
$62.15 million $13.05 million
Apr 24, 2022 $1.92
-0.74%
$62.39 million $8.62 million
Apr 23, 2022 $1.93
+2.47%
$62.86 million $8.43 million
Apr 22, 2022 $1.89
-6.07%
$61.36 million $14.42 million
Apr 21, 2022 $2.01
-4.78%
$65.32 million $21.4 million
Apr 20, 2022 $2.11
+0.18%
$68.64 million $29.42 million
Apr 19, 2022 $2.11
-0.06%
$68.52 million $27.94 million
Apr 18, 2022 $2.11
+10.90%
$68.53 million $22.04 million
Apr 17, 2022 $1.9
+1.01%
$61.8 million $11.96 million
Apr 16, 2022 $1.88
-1.17%
$61.18 million $7.76 million
Apr 15, 2022 $1.9
+1.94%
$61.9 million $10.45 million
Apr 14, 2022 $1.87
-4.04%
$60.81 million $17.28 million
Apr 13, 2022 $1.94
-5.99%
$63.02 million $32.51 million
Apr 12, 2022 $2.06
-2.27%
$67.11 million $13.58 million
Apr 11, 2022 $2.11
-10.78%
$68.66 million $20.35 million
Apr 10, 2022 $2.37
-0.71%
$77.16 million $8.14 million
Apr 9, 2022 $2.39
+1.07%
$77.69 million $7.04 million
Apr 8, 2022 $2.37
-6.66%
$76.88 million $14.61 million
Apr 7, 2022 $2.53
+1.78%
$82.35 million $18.49 million
Apr 6, 2022 $2.51
-7.04%
$81.69 million $21.18 million
Apr 5, 2022 $2.7
-4.93%
$87.88 million $18.82 million
Apr 4, 2022 $2.85
-6.18%
$92.73 million $33.53 million
Apr 3, 2022 $3.04
+4.64%
$98.83 million $23.5 million
Apr 2, 2022 $2.92
-1.11%
$94.8 million $35.44 million
Apr 1, 2022 $2.95
+4.95%
$95.84 million $22.37 million
Mar 31, 2022 $2.81
-0.94%
$91.31 million $38.33 million
Mar 30, 2022 $2.84
+5.44%
$92.2 million $21.6 million
Mar 29, 2022 $2.69
+5.59%
$87.5 million $21.65 million
Mar 28, 2022 $2.55
-5.18%
$82.99 million $19.28 million
Mar 27, 2022 $2.69
+3.70%
$87.39 million $19.34 million
Mar 26, 2022 $2.59
-4.03%
$84.25 million $14.22 million
Mar 25, 2022 $2.71
-8.90%
$87.93 million $11.94 million
Mar 24, 2022 $2.97
+1.49%
$96.52 million $12.31 million
Mar 23, 2022 $2.93
+2.26%
$95.17 million $14.54 million