Qredo Historical Data

QRDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 2.26
+0.35%
$ 73.49 million $ 8.16 million
Mar 14, 2022 $ 2.25
+2.59%
$ 73.22 million $ 9.53 million
Mar 13, 2022 $ 2.2
-4.52%
$ 71.41 million $ 7.23 million
Mar 12, 2022 $ 2.3
-1.12%
$ 74.8 million $ 7.97 million
Mar 11, 2022 $ 2.33
-2.57%
$ 75.64 million $ 16.81 million
Mar 10, 2022 $ 2.39
-6.39%
$ 77.75 million $ 14.82 million
Mar 9, 2022 $ 2.55
+8.97%
$ 82.91 million $ 21.61 million
Mar 8, 2022 $ 2.34
-3.30%
$ 76.11 million $ 13.43 million
Mar 7, 2022 $ 2.42
-4.01%
$ 78.58 million $ 16.79 million
Mar 6, 2022 $ 2.52
+2.02%
$ 81.78 million $ 28.11 million
Mar 5, 2022 $ 2.47
+3.52%
$ 80.19 million $ 10.42 million
Mar 4, 2022 $ 2.38
-10.72%
$ 77.39 million $ 22.64 million
Mar 3, 2022 $ 2.66
-6.78%
$ 86.6 million $ 22.54 million
Mar 2, 2022 $ 2.86
+2.55%
$ 93 million $ 34.29 million
Mar 1, 2022 $ 2.79
+6.99%
$ 90.77 million $ 27.7 million
Feb 28, 2022 $ 2.62
+18.41%
$ 85.06 million $ 18.35 million
Feb 27, 2022 $ 2.21
-6.17%
$ 71.87 million $ 11.4 million
Feb 26, 2022 $ 2.35
+1.70%
$ 76.26 million $ 10.23 million
Feb 25, 2022 $ 2.3
+6.66%
$ 74.84 million $ 13.27 million
Feb 24, 2022 $ 2.16
-10.96%
$ 70.14 million $ 22.4 million
Feb 23, 2022 $ 2.42
-4.71%
$ 78.8 million $ 10.82 million
Feb 22, 2022 $ 2.55
+5.67%
$ 82.88 million $ 10.16 million
Feb 21, 2022 $ 2.41
-6.49%
$ 78.4 million $ 16.25 million
Feb 20, 2022 $ 2.59
-3.15%
$ 84.21 million $ 14.27 million
Feb 19, 2022 $ 2.67
+2.41%
$ 86.88 million $ 9.52 million
Feb 18, 2022 $ 2.61
-9.25%
$ 84.84 million $ 14.56 million
Feb 17, 2022 $ 2.88
-12.50%
$ 93.45 million $ 14.76 million
Feb 16, 2022 $ 3.29
-6.42%
$ 106.88 million $ 16.57 million
Feb 15, 2022 $ 3.52
+8.05%
$ 114.29 million $ 17.79 million
Feb 14, 2022 $ 3.26
+1.60%
$ 105.87 million $ 16.26 million
Feb 13, 2022 $ 3.21
-4.25%
$ 104.21 million $ 10.46 million
Feb 12, 2022 $ 3.34
+0.23%
$ 108.58 million $ 13.23 million
Feb 11, 2022 $ 3.33
-9.58%
$ 108.37 million $ 22.94 million
Feb 10, 2022 $ 3.7
-6.98%
$ 120.35 million $ 36.59 million
Feb 9, 2022 $ 3.98
+13.41%
$ 129.39 million $ 29.19 million
Feb 8, 2022 $ 3.51
+4.06%
$ 114.03 million $ 31.6 million
Feb 7, 2022 $ 3.37
+8.39%
$ 109.52 million $ 24.52 million
Feb 6, 2022 $ 3.11
+5.15%
$ 101.03 million $ 12.12 million
Feb 5, 2022 $ 2.96
+1.56%
$ 96.24 million $ 23.94 million
Feb 4, 2022 $ 2.93
+25.01%
$ 95.1 million $ 25.18 million
Feb 3, 2022 $ 2.34
+4.09%
$ 75.97 million $ 9.51 million
Feb 2, 2022 $ 2.24
-8.10%
$ 72.96 million $ 10.3 million
Feb 1, 2022 $ 2.44
+6.77%
$ 79.32 million $ 16.26 million
Jan 31, 2022 $ 2.27
+4.96%
$ 73.9 million $ 13.08 million
Jan 30, 2022 $ 2.17
-7.09%
$ 70.61 million $ 10.77 million
Jan 29, 2022 $ 2.33
-1.87%
$ 75.81 million $ 12.22 million
Jan 28, 2022 $ 2.37
+0.06%
$ 76.88 million $ 12.27 million
Jan 27, 2022 $ 2.38
-1.15%
$ 77.21 million $ 15.66 million
Jan 26, 2022 $ 2.4
+4.13%
$ 78.1 million $ 24.89 million
Jan 25, 2022 $ 2.31
+10.71%
$ 75.02 million $ 19.95 million