Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredo Historical Data

QRDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0133
-6.30%
$9.35 million $2,163
Dec 15, 2024 $0.0142
+16.03%
$10 million $16,464
Dec 14, 2024 $0.0123
-8.16%
$8.64 million $3,394
Dec 13, 2024 $0.0134
+6.21%
$9.41 million $2,349
Dec 12, 2024 $0.0126
+1.56%
$8.84 million $1,960
Dec 11, 2024 $0.0124
-2.04%
$8.7 million $1,816
Dec 10, 2024 $0.0126
-6.49%
$8.85 million $46,819
Dec 9, 2024 $0.0134
-10.24%
$9.46 million $10,261
Dec 8, 2024 $0.015
+17.54%
$10.54 million $9,774
Dec 7, 2024 $0.0127
+7.98%
$8.97 million $12,524
Dec 6, 2024 $0.0118
-14.39%
$8.32 million $2,987
Dec 5, 2024 $0.0138
+10.96%
$9.72 million $8,981
Dec 4, 2024 $0.0125
+0.04%
$8.79 million $5,269
Dec 3, 2024 $0.0125
-5.10%
$8.79 million $6,173
Dec 2, 2024 $0.0131
-1.21%
$9.23 million $5,909
Dec 1, 2024 $0.0133
+1.07%
$9.34 million $1,108
Nov 30, 2024 $0.0133
-0.89%
$9.38 million $7,704
Nov 29, 2024 $0.0136
+10.37%
$9.53 million $11,976
Nov 28, 2024 $0.0121
-10.06%
$8.51 million $10,721
Nov 27, 2024 $0.0152
+13.92%
$10.71 million $6,468
Nov 26, 2024 $0.0133
-4.97%
$9.37 million $12,253
Nov 25, 2024 $0.014
-10.53%
$9.83 million $49,531
Nov 24, 2024 $0.0155
+25.12%
$11.41 million $40,242
Nov 23, 2024 $0.0123
+4.61%
$8.66 million $39,308
Nov 22, 2024 $0.0119
-13.39%
$8.38 million $31,320
Nov 21, 2024 $0.0137
-62.11%
$9.65 million $27,957
Nov 20, 2024 $0.0361
+221.88%
$25.42 million $919
Nov 19, 2024 $0.0113
-14.72%
$7.98 million $10,270
Nov 18, 2024 $0.0133
-10.09%
$9.36 million $214,065
Nov 17, 2024 $0.0148
-26.90%
$10.4 million $77,613
Nov 16, 2024 $0.02
+208.08%
$14.1 million $33,302
Nov 15, 2024 $0.0065
+2.57%
$4.57 million $4,760
Nov 14, 2024 $0.00641
-8.50%
$4.51 million $888
Nov 13, 2024 $0.00684
-0.28%
$4.81 million $706
Nov 12, 2024 $0.00688
-13.86%
$4.84 million $2,569
Nov 11, 2024 $0.00795
+6.29%
$5.59 million $3,770
Nov 10, 2024 $0.00755
+13.88%
$5.31 million $5,464
Nov 9, 2024 $0.00663
-2.22%
$4.66 million $3,980
Nov 8, 2024 $0.00662
-5.72%
$4.65 million $3,681
Nov 7, 2024 $0.00701
-1.08%
$4.93 million $1,919
Nov 6, 2024 $0.00706
+14.17%
$4.97 million $2,056
Nov 5, 2024 $0.00618
-4.71%
$4.35 million $710
Nov 4, 2024 $0.00651
-4.59%
$4.58 million $27
Nov 3, 2024 $0.00682
-1.89%
$4.8 million $278
Nov 2, 2024 $0.00695
-4.55%
$4.89 million $4,770
Nov 1, 2024 $0.00729
-6.56%
$5.12 million $946
Oct 31, 2024 $0.0078
+6.84%
$5.48 million $1,310
Oct 30, 2024 $0.0073
-2.28%
$5.13 million $523
Oct 29, 2024 $0.00739
+5.70%
$5.2 million $552
Oct 28, 2024 $0.00699
-6.80%
$4.92 million $687