Qredo Historical Data

QRDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00753
-0.64%
$ 5.29 million $ 494
Oct 19, 2024 $ 0.00758
-3.07%
$ 5.33 million $ 7,386
Oct 18, 2024 $ 0.00782
-6.77%
$ 5.5 million $ 2,138
Oct 17, 2024 $ 0.00839
+14.17%
$ 5.9 million $ 119
Oct 16, 2024 $ 0.00734
-10.63%
$ 5.16 million $ 2,153
Oct 15, 2024 $ 0.00821
-5.21%
$ 5.78 million $ 3,085
Oct 14, 2024 $ 0.00866
+11.16%
$ 6.09 million $ 6,462
Oct 13, 2024 $ 0.00779
+0.30%
$ 5.48 million $ 829
Oct 12, 2024 $ 0.00778
-5.55%
$ 5.47 million $ 3,829
Oct 11, 2024 $ 0.00854
+1.83%
$ 6.01 million $ 312
Oct 10, 2024 $ 0.00847
+8.07%
$ 5.96 million $ 3,925
Oct 9, 2024 $ 0.00794
-11.68%
$ 5.58 million $ 2,784
Oct 8, 2024 $ 0.00898
+4.54%
$ 6.31 million $ 4,928
Oct 7, 2024 $ 0.00859
-11.37%
$ 6.04 million $ 4,114
Oct 6, 2024 $ 0.00969
-1.52%
$ 6.82 million $ 484
Oct 5, 2024 $ 0.00969
+20.55%
$ 6.81 million $ 5,799
Oct 4, 2024 $ 0.00803
-4.59%
$ 5.65 million $ 7,921
Oct 3, 2024 $ 0.00841
-11.63%
$ 5.92 million $ 6,507
Oct 2, 2024 $ 0.00955
+2.91%
$ 6.72 million $ 73
Oct 1, 2024 $ 0.00931
-10.65%
$ 6.55 million $ 603
Sep 30, 2024 $ 0.0102
-9.44%
$ 7.15 million $ 144
Sep 29, 2024 $ 0.0112
-5.25%
$ 7.88 million $ 633
Sep 28, 2024 $ 0.0118
+8.54%
$ 8.31 million $ 53
Sep 27, 2024 $ 0.0107
-2.10%
$ 7.55 million $ 577
Sep 26, 2024 $ 0.0109
+24.17%
$ 7.66 million $ 7,734
Sep 25, 2024 $ 0.00875
-4.68%
$ 6.15 million $ 45
Sep 24, 2024 $ 0.0091
+7.31%
$ 6.4 million $ 246
Sep 23, 2024 $ 0.00849
-8.22%
$ 5.97 million $ 85
Sep 22, 2024 $ 0.00925
-0.22%
$ 6.51 million $ 32
Sep 21, 2024 $ 0.00927
+12.77%
$ 6.52 million $ 23
Sep 20, 2024 $ 0.006
-30.23%
$ 4.22 million $ 10,647
Sep 19, 2024 $ 0.00863
+1.94%
$ 6.07 million $ 4,574
Sep 18, 2024 $ 0.00848
-13.92%
$ 5.96 million $ 17,093
Sep 17, 2024 $ 0.00979
+38.00%
$ 6.89 million $ 11,614
Sep 16, 2024 $ 0.0071
-6.26%
$ 4.99 million $ 1,785
Sep 15, 2024 $ 0.00752
+7.43%
$ 5.29 million $ 407
Sep 14, 2024 $ 0.007
+0.00%
$ 4.92 million $ 3,446
Sep 13, 2024 $ 0.007
-26.32%
$ 4.92 million $ 3,257
Sep 12, 2024 $ 0.0095
-10.71%
$ 6.68 million $ 11,486
Sep 11, 2024 $ 0.0105
+36.81%
$ 7.37 million $ 16,046
Sep 10, 2024 $ 0.00773
+20.59%
$ 5.44 million $ 4,830
Sep 9, 2024 $ 0.0064
+8.11%
$ 4.5 million $ 3,147
Sep 8, 2024 $ 0.00616
-7.89%
$ 4.33 million $ 32
Sep 7, 2024 $ 0.00668
-9.86%
$ 4.7 million $ 24
Sep 6, 2024 $ 0.0074
+10.28%
$ 5.2 million $ 17
Sep 5, 2024 $ 0.0066
+0.76%
$ 4.64 million $ 8,688
Sep 4, 2024 $ 0.0065
+25.00%
$ 4.57 million $ 502
Sep 3, 2024 $ 0.0052
+1.17%
$ 3.66 million $ 1,394
Sep 2, 2024 $ 0.00514
-1.29%
$ 3.62 million $ 500
Sep 1, 2024 $ 0.00521
-5.44%
$ 3.66 million $ 481