Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredo Historical Data

QRDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00668
-9.86%
$4.7 million $24
Sep 6, 2024 $0.0074
+10.28%
$5.2 million $17
Sep 5, 2024 $0.0066
+0.76%
$4.64 million $8,688
Sep 4, 2024 $0.0065
+25.00%
$4.57 million $502
Sep 3, 2024 $0.0052
+1.17%
$3.66 million $1,394
Sep 2, 2024 $0.00514
-1.29%
$3.62 million $500
Sep 1, 2024 $0.00521
-5.44%
$3.66 million $481
Aug 31, 2024 $0.0055
-4.01%
$3.87 million $505
Aug 30, 2024 $0.00572
-2.22%
$4.02 million $926
Aug 29, 2024 $0.00587
+0.00%
$4.13 million $23
Aug 28, 2024 $0.00586
+1.56%
$4.12 million $25
Aug 27, 2024 $0.00575
-6.05%
$4.04 million $18
Aug 26, 2024 $0.00611
+0.83%
$4.3 million $26
Aug 25, 2024 $0.00606
-8.18%
$4.26 million $22
Aug 24, 2024 $0.0066
+5.60%
$4.64 million $48
Aug 23, 2024 $0.00624
+0.32%
$4.39 million $61
Aug 22, 2024 $0.00624
+0.00%
$4.39 million $123
Aug 21, 2024 $0.00624
+5.23%
$4.39 million $123
Aug 20, 2024 $0.00592
-6.77%
$4.16 million $26
Aug 19, 2024 $0.00633
-5.24%
$4.45 million $28
Aug 18, 2024 $0.00667
+2.46%
$4.69 million $134
Aug 17, 2024 $0.00668
+0.75%
$4.7 million $83
Aug 16, 2024 $0.00678
-3.00%
$4.77 million $49
Aug 15, 2024 $0.00705
+12.08%
$4.96 million $36
Aug 14, 2024 $0.00632
-11.24%
$4.45 million $18
Aug 13, 2024 $0.00709
+3.57%
$4.99 million $30
Aug 12, 2024 $0.00689
-89.72%
$4.85 million $27
Aug 11, 2024 $0.067
+0.00%
$47.13 million $134
Aug 10, 2024 $0.067
+0.00%
$47.13 million $134
Aug 9, 2024 $0.067
+12.17%
$47.13 million $134
Aug 8, 2024 $0.0597
+0.00%
$42.01 million $14,099
Aug 7, 2024 $0.0597
+0.12%
$42.01 million $14,099
Aug 6, 2024 $0.0597
+0.00%
$41.96 million $13,965
Aug 5, 2024 $0.0597
+0.00%
$41.96 million $13,965
Aug 4, 2024 $0.0597
+0.00%
$41.96 million $13,965
Aug 3, 2024 $0.0597
+0.00%
$41.96 million $13,965
Aug 2, 2024 $0.0597
+0.00%
$41.96 million $13,965
Aug 1, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 31, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 30, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 29, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 28, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 27, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 26, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 25, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 24, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 23, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 22, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 21, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 20, 2024 $0.0597
+0.00%
$41.96 million $13,965