Qredo Historical Data

QRDO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0055
-4.01%
$ 3.87 million $ 505
Aug 30, 2024 $ 0.00572
-2.22%
$ 4.02 million $ 926
Aug 29, 2024 $ 0.00587
+0.00%
$ 4.13 million $ 23
Aug 28, 2024 $ 0.00586
+1.56%
$ 4.12 million $ 25
Aug 27, 2024 $ 0.00575
-6.05%
$ 4.04 million $ 18
Aug 26, 2024 $ 0.00611
+0.83%
$ 4.3 million $ 26
Aug 25, 2024 $ 0.00606
-8.18%
$ 4.26 million $ 22
Aug 24, 2024 $ 0.0066
+5.60%
$ 4.64 million $ 48
Aug 23, 2024 $ 0.00624
+0.32%
$ 4.39 million $ 61
Aug 22, 2024 $ 0.00624
+0.00%
$ 4.39 million $ 123
Aug 21, 2024 $ 0.00624
+5.23%
$ 4.39 million $ 123
Aug 20, 2024 $ 0.00592
-6.77%
$ 4.16 million $ 26
Aug 19, 2024 $ 0.00633
-5.24%
$ 4.45 million $ 28
Aug 18, 2024 $ 0.00667
+2.46%
$ 4.69 million $ 134
Aug 17, 2024 $ 0.00668
+0.75%
$ 4.7 million $ 83
Aug 16, 2024 $ 0.00678
-3.00%
$ 4.77 million $ 49
Aug 15, 2024 $ 0.00705
+12.08%
$ 4.96 million $ 36
Aug 14, 2024 $ 0.00632
-11.24%
$ 4.45 million $ 18
Aug 13, 2024 $ 0.00709
+3.57%
$ 4.99 million $ 30
Aug 12, 2024 $ 0.00689
-89.72%
$ 4.85 million $ 27
Aug 11, 2024 $ 0.067
+0.00%
$ 47.13 million $ 134
Aug 10, 2024 $ 0.067
+0.00%
$ 47.13 million $ 134
Aug 9, 2024 $ 0.067
+12.17%
$ 47.13 million $ 134
Aug 8, 2024 $ 0.0597
+0.00%
$ 42.01 million $ 14,099
Aug 7, 2024 $ 0.0597
+0.12%
$ 42.01 million $ 14,099
Aug 6, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Aug 5, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Aug 4, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Aug 3, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Aug 2, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Aug 1, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 31, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 30, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 29, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 28, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 27, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 26, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 25, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 24, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 23, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 22, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 21, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 20, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 19, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 18, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 17, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 16, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 15, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 14, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 13, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965