Qredo Historical Data

QRDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 11, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 10, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 9, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 8, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 7, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 6, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 5, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 4, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 3, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 2, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jul 1, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 30, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 29, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 28, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 27, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 26, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 25, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 24, 2024 $ 0.0597
-0.01%
$ 41.96 million $ 13,965
Jun 23, 2024 $ 0.0597
+0.01%
$ 41.96 million $ 14,094
Jun 22, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 21, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 20, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 19, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 18, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 17, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 16, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 15, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 14, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 13, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 12, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 11, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 10, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 9, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 8, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 7, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 6, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 5, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 4, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 3, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 2, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
Jun 1, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 31, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 30, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 29, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 28, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 27, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 26, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 25, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965
May 24, 2024 $ 0.0597
+0.00%
$ 41.96 million $ 13,965