Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 18, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 17, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 16, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 15, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 14, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 13, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 12, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 11, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 10, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 9, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 8, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 7, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 6, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 5, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 4, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 3, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 2, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jul 1, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 30, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 29, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 28, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 27, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 26, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 25, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 24, 2024 $0.0597
-0.01%
$41.96 million $13,965
Jun 23, 2024 $0.0597
+0.01%
$41.96 million $14,094
Jun 22, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 21, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 20, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 19, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 18, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 17, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 16, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 15, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 14, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 13, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 12, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 11, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 10, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 9, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 8, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 7, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 6, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 5, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 4, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 3, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 2, 2024 $0.0597
+0.00%
$41.96 million $13,965
Jun 1, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 31, 2024 $0.0597
+0.00%
$41.96 million $13,965