AVR Historical Data

AVR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.00452
+1.73%
$-- $962
Aug 28, 1 AM $0.00445
+1.38%
$-- $1,038
Aug 27, 8 AM $0.00432
+0.00%
$-- $669
Aug 27, 3 AM $0.0042
+0.70%
$-- $585
Aug 27, 2 AM $0.00416
+0.00%
$-- $370
Aug 27, 1 AM $0.00413
+0.91%
$-- $613
Aug 26, 6 AM $0.00412
+0.01%
$-- $904
Aug 26, 5 AM $0.00412
+0.04%
$-- $900
Aug 26, 2 AM $0.00412
+1.59%
$-- $902
Aug 26, 1 AM $0.00403
+0.81%
$-- $519
Aug 26, 12 AM $0.00397
+0.59%
$-- $753
Aug 25, 4 PM $0.00408
+0.00%
$-- $732
Aug 25, 3 PM $0.00406
+0.05%
$-- $729
Aug 25, 2 PM $0.00406
+0.08%
$-- $719
Aug 25, 10 AM $0.00408
+0.00%
$-- $721
Aug 25, 9 AM $0.00411
+0.02%
$-- $728
Aug 25, 8 AM $0.00411
+2.17%
$-- $626
Aug 25, 7 AM $0.00407
+0.22%
$-- $428
Aug 25, 5 AM $0.00411
+0.06%
$-- $445
Aug 25, 2 AM $0.00416
+2.35%
$-- $434
Aug 25, 1 AM $0.00406
+2.29%
$-- $423
Aug 24, 4 PM $0.00401
+0.71%
$-- $408
Aug 24, 10 AM $0.00391
+0.19%
$-- $524
Aug 24, 9 AM $0.0039
+0.73%
$-- $523
Aug 24, 8 AM $0.00384
+0.08%
$-- $511
Aug 24, 6 AM $0.00391
+0.00%
$-- $938
Aug 24, 5 AM $0.00388
+0.05%
$-- $935
Aug 24, 2 AM $0.00388
+0.00%
$-- $1,203
Aug 24, 1 AM $0.00389
+0.77%
$-- $1,128
Aug 24, 12 AM $0.00384
-1.36%
$-- $880
Aug 23, 12 PM $0.00384
+0.27%
$-- $1,047
Aug 23, 11 AM $0.00385
+1.72%
$-- $1,028
Aug 23, 10 AM $0.00378
+0.59%
$-- $907
Aug 23, 9 AM $0.00376
-0.34%
$-- $893
Aug 23, 8 AM $0.00376
+0.58%
$-- $909
Aug 23, 7 AM $0.0037
-0.52%
$-- $797
Aug 23, 5 AM $0.00368
-0.81%
$-- $475
Aug 23, 1 AM $0.00382
-1.00%
$-- $222
Aug 23, 12 AM $0.00382
+1.77%
$-- $220
Aug 22, 2 PM $0.0037
-2.81%
$-- $105
Aug 22, 1 PM $0.0038
+0.40%
$-- $101
Aug 22, 12 PM $0.00382
+0.00%
$-- $57
Aug 22, 11 AM $0.00375
+0.00%
$-- $58
Aug 22, 9 AM $0.00384
+0.01%
$-- $58
Aug 22, 7 AM $0.00395
+0.00%
$-- $81
Aug 22, 3 AM $0.00397
-0.90%
$-- $94
Aug 22, 2 AM $0.00384
+0.00%
$-- $86
Aug 22, 1 AM $0.00374
+0.37%
$-- $85
Aug 22, 12 AM $0.00364
-0.47%
$-- $80
Aug 21, 11 PM $0.00366
+0.03%
$-- $80