Ethtrendingnetworktoken Historical Data

ETNT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅285
+1.21%
$ 2,853 $ 33
Sep 7, 2024 $ 0.0₅282
-31.49%
$ 2,821 $ 537
Jul 30, 2024 $ 0.0₅626
-1.27%
$ 6,261 $ 47
Jul 29, 2024 $ 0.0₅634
-1.87%
$ 6,339 $ 98
Jul 24, 2024 $ 0.0₅689
-1.31%
$ -- $ 51
Jul 23, 2024 $ 0.0₅698
-0.16%
$ 6,978 $ 51
Jul 17, 2024 $ 0.0₅713
+0.48%
$ -- $ 74
Jul 16, 2024 $ 0.0₅71
-1.63%
$ 7,098 $ 74
Jul 15, 2024 $ 0.0₅721
+8.60%
$ 7,214 $ 81
Jul 14, 2024 $ 0.0₅666
-0.11%
$ 6,661 $ 55
Jul 13, 2024 $ 0.0₅665
+0.58%
$ 6,650 $ 69
Jul 12, 2024 $ 0.0₅661
-19.36%
$ 6,611 $ 68
Jul 11, 2024 $ 0.0₅82
-3.70%
$ 8,196 $ 614
Jul 10, 2024 $ 0.0₅903
+0.04%
$ 9,028 $ 118
Jul 8, 2024 $ 0.0₅889
-0.50%
$ -- $ 95
Jul 7, 2024 $ 0.0₅893
-21.97%
$ 8,927 $ 95
Jul 6, 2024 $ 0.0000114
-0.26%
$ 11,442 $ 484
Jul 5, 2024 $ 0.0000115
-9.44%
$ 11,475 $ 358
Jul 4, 2024 $ 0.0000133
-8.59%
$ 13,314 $ 22
Jul 3, 2024 $ 0.0000146
-9.87%
$ 14,568 $ 127
Jul 2, 2024 $ 0.0000162
-0.04%
$ 16,163 $ 314
Jul 1, 2024 $ 0.0000177
+0.87%
$ -- $ 197
Jun 30, 2024 $ 0.0000175
-4.93%
$ 17,518 $ 375
Jun 29, 2024 $ 0.0000184
+44.23%
$ 18,421 $ 2,150
Jun 28, 2024 $ 0.0000111
-0.95%
$ -- $ 123
Jun 27, 2024 $ 0.0000112
-0.04%
$ 11,248 $ 124
Download