Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethtrendingnetworktoken Historical Data

ETNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.0₅285
+1.21%
$2,853 $33
Sep 7, 2024 $0.0₅282
-31.49%
$2,821 $537
Jul 30, 2024 $0.0₅626
-1.27%
$6,261 $47
Jul 29, 2024 $0.0₅634
-1.87%
$6,339 $98
Jul 24, 2024 $0.0₅689
-1.31%
$-- $51
Jul 23, 2024 $0.0₅698
-0.16%
$6,978 $51
Jul 17, 2024 $0.0₅713
+0.48%
$-- $74
Jul 16, 2024 $0.0₅71
-1.63%
$7,098 $74
Jul 15, 2024 $0.0₅721
+8.60%
$7,214 $81
Jul 14, 2024 $0.0₅666
-0.11%
$6,661 $55
Jul 13, 2024 $0.0₅665
+0.58%
$6,650 $69
Jul 12, 2024 $0.0₅661
-19.36%
$6,611 $68
Jul 11, 2024 $0.0₅82
-3.70%
$8,196 $614
Jul 10, 2024 $0.0₅903
+0.04%
$9,028 $118
Jul 8, 2024 $0.0₅889
-0.50%
$-- $95
Jul 7, 2024 $0.0₅893
-21.97%
$8,927 $95
Jul 6, 2024 $0.0000114
-0.26%
$11,442 $484
Jul 5, 2024 $0.0000115
-9.44%
$11,475 $358
Jul 4, 2024 $0.0000133
-8.59%
$13,314 $22
Jul 3, 2024 $0.0000146
-9.87%
$14,568 $127
Jul 2, 2024 $0.0000162
-0.04%
$16,163 $314
Jul 1, 2024 $0.0000177
+0.87%
$-- $197
Jun 30, 2024 $0.0000175
-4.93%
$17,518 $375
Jun 29, 2024 $0.0000184
+44.23%
$18,421 $2,150
Jun 28, 2024 $0.0000111
-0.95%
$-- $123
Jun 27, 2024 $0.0000112
-0.04%
$11,248 $124
Download