The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0178
+0.00%
$ -- $ 33,770
11:35 PM $ 0.0178
+0.00%
$ -- $ 33,727
11:30 PM $ 0.0177
+0.00%
$ -- $ 33,715
11:25 PM $ 0.0176
+0.00%
$ -- $ 33,705
11:20 PM $ 0.0178
+0.00%
$ -- $ 33,706
11:15 PM $ 0.0178
+0.00%
$ -- $ 33,695
11:10 PM $ 0.0178
+0.00%
$ -- $ 33,718
11:05 PM $ 0.0179
+0.00%
$ -- $ 33,662
11:00 PM $ 0.018
+0.00%
$ -- $ 33,650
10:55 PM $ 0.018
+0.00%
$ -- $ 33,633
10:50 PM $ 0.0179
+0.00%
$ -- $ 33,649
10:45 PM $ 0.0179
+0.00%
$ -- $ 33,595
10:40 PM $ 0.018
+0.00%
$ -- $ 33,713
10:35 PM $ 0.0178
+0.00%
$ -- $ 33,743
10:30 PM $ 0.0178
+0.00%
$ -- $ 33,810
10:25 PM $ 0.0177
+0.00%
$ -- $ 33,785
10:20 PM $ 0.0179
+0.00%
$ -- $ 33,639
10:15 PM $ 0.0181
+0.00%
$ -- $ 33,445
10:10 PM $ 0.0181
+0.00%
$ -- $ 33,219
10:05 PM $ 0.0183
+0.00%
$ -- $ 32,962
10:00 PM $ 0.0186
+0.00%
$ -- $ 32,741
9:55 PM $ 0.0188
+0.00%
$ -- $ 32,478
9:50 PM $ 0.0188
+0.00%
$ -- $ 32,260
9:45 PM $ 0.0186
+0.00%
$ -- $ 32,025
9:40 PM $ 0.0186
+0.00%
$ -- $ 31,856
9:35 PM $ 0.0185
+0.00%
$ -- $ 31,607
9:30 PM $ 0.0185
+0.00%
$ -- $ 31,551
9:25 PM $ 0.0187
+0.00%
$ -- $ 31,509
9:20 PM $ 0.0187
+0.00%
$ -- $ 31,497
9:15 PM $ 0.0186
+0.00%
$ -- $ 31,466
9:10 PM $ 0.0185
+0.00%
$ -- $ 31,453
9:05 PM $ 0.0185
+0.00%
$ -- $ 31,391
9:00 PM $ 0.0182
+0.00%
$ -- $ 31,412
8:55 PM $ 0.0182
+0.00%
$ -- $ 31,336
8:50 PM $ 0.0182
+0.00%
$ -- $ 31,325
8:45 PM $ 0.0184
+0.00%
$ -- $ 31,089
8:40 PM $ 0.0184
+0.00%
$ -- $ 30,759
8:35 PM $ 0.0186
+0.00%
$ -- $ 30,451
8:30 PM $ 0.0189
+0.00%
$ -- $ 30,185
8:25 PM $ 0.0189
+0.00%
$ -- $ 30,140
8:20 PM $ 0.0189
+0.00%
$ -- $ 30,160
8:15 PM $ 0.0189
+0.00%
$ -- $ 30,191
8:10 PM $ 0.0189
+0.00%
$ -- $ 30,157
8:05 PM $ 0.0189
+0.00%
$ -- $ 30,282
8:00 PM $ 0.0188
+0.00%
$ -- $ 30,276
7:55 PM $ 0.0188
+0.00%
$ -- $ 30,305
7:50 PM $ 0.0186
+0.00%
$ -- $ 30,414
7:45 PM $ 0.0188
+0.00%
$ -- $ 30,370
7:40 PM $ 0.0187
+0.00%
$ -- $ 30,370
7:35 PM $ 0.0189
+0.00%
$ -- $ 30,332