The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,113
11:14 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,078
11:09 AM $ 0.0142
+0.00%
$ 14.21 million $ 30,180
11:04 AM $ 0.0142
+0.00%
$ 14.24 million $ 30,182
10:59 AM $ 0.0142
+0.00%
$ 14.21 million $ 30,245
10:54 AM $ 0.0142
+0.00%
$ 14.18 million $ 30,242
10:49 AM $ 0.0142
+0.00%
$ 14.22 million $ 30,280
10:44 AM $ 0.0142
+0.00%
$ 14.22 million $ 30,288
10:39 AM $ 0.0143
+0.00%
$ 14.35 million $ 30,281
10:34 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,338
10:29 AM $ 0.0143
+0.00%
$ 14.34 million $ 30,309
10:24 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,285
10:19 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,318
10:14 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,310
10:09 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,279
10:04 AM $ 0.0143
+0.00%
$ 14.29 million $ 30,202
9:59 AM $ 0.0143
+0.00%
$ 14.26 million $ 30,195
9:54 AM $ 0.0143
+0.00%
$ 14.26 million $ 30,172
9:49 AM $ 0.0142
+0.00%
$ 14.15 million $ 30,146
9:44 AM $ 0.0142
+0.00%
$ 14.15 million $ 30,220
9:39 AM $ 0.0142
+0.00%
$ 14.16 million $ 30,195
9:34 AM $ 0.0142
+0.00%
$ 14.16 million $ 30,203
9:29 AM $ 0.0142
+0.00%
$ 14.2 million $ 30,228
9:24 AM $ 0.0142
+0.00%
$ 14.2 million $ 30,264
9:19 AM $ 0.0143
+0.00%
$ 14.27 million $ 30,292
9:14 AM $ 0.0142
+0.00%
$ 14.24 million $ 30,275
9:09 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,266
9:04 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,330
8:59 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,383
8:54 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,618
8:49 AM $ 0.0146
+0.00%
$ 14.6 million $ 30,633
8:44 AM $ 0.0146
+0.00%
$ 14.6 million $ 30,652
8:39 AM $ 0.0146
+0.00%
$ 14.56 million $ 30,698
8:34 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,612
8:29 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,597
8:24 AM $ 0.0144
+0.00%
$ 14.44 million $ 30,530
8:19 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,337
8:14 AM $ 0.0144
+0.00%
$ 14.44 million $ 30,368
8:09 AM $ 0.0144
+0.00%
$ 14.44 million $ 30,370
8:04 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,331
7:59 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,327
7:54 AM $ 0.0145
+0.00%
$ 14.5 million $ 30,334
7:49 AM $ 0.0146
+0.00%
$ 14.58 million $ 30,348
7:44 AM $ 0.0145
+0.00%
$ 14.52 million $ 30,293
7:39 AM $ 0.0145
+0.00%
$ 14.52 million $ 30,442
7:34 AM $ 0.0145
+0.00%
$ 14.47 million $ 30,435
7:29 AM $ 0.0145
+0.00%
$ 14.47 million $ 30,452
7:24 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,477
7:19 AM $ 0.0145
+0.00%
$ 14.5 million $ 30,519
7:14 AM $ 0.0145
+0.00%
$ 14.48 million $ 30,523