Bitrace Historical Data

BRF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.000218
+4.59%
$217,874 $392
Jul 14, 2019 $0.000208
+83.16%
$208,315 $2,305
Jul 13, 2019 $0.000114
-2.97%
$113,733 $31
Jul 12, 2019 $0.000117
+3.24%
$117,215 $1,394
Jul 11, 2019 $0.000114
-5.45%
$113,532 $160
Jul 10, 2019 $0.00012
-51.54%
$120,071 $7,310
Jul 9, 2019 $0.000248
+104.67%
$247,796 $16,117
Jul 8, 2019 $0.000121
-46.57%
$121,072 $1,497
Jul 7, 2019 $0.000227
+103.62%
$226,592 $6
Jul 6, 2019 $0.000111
-49.03%
$111,282 $4,647
Jul 5, 2019 $0.000218
-34.41%
$218,349 $1,369
Jul 4, 2019 $0.000333
+42.07%
$332,893 $17,146
Jul 3, 2019 $0.000234
+9.76%
$234,320 $13,156
Jul 2, 2019 $0.000213
+1.48%
$213,493 $11,076
Jul 1, 2019 $0.00021
-2.75%
$210,373 $9,910
Jun 30, 2019 $0.000216
-38.81%
$216,327 $11,598
Jun 29, 2019 $0.000354
-3.68%
$353,530 $20,055
Jun 28, 2019 $0.000367
+11.24%
$367,031 $18,475
Jun 27, 2019 $0.00033
-35.32%
$329,944 $17,468
Jun 26, 2019 $0.00051
+48.03%
$510,115 $24,988
Jun 25, 2019 $0.000345
+59.90%
$344,601 $18,270
Jun 24, 2019 $0.000216
-32.48%
$215,507 $10,460
Jun 23, 2019 $0.000319
+2.48%
$319,172 $9,706
Jun 22, 2019 $0.000311
-37.32%
$311,466 $14,695
Jun 21, 2019 $0.000497
-12.31%
$496,877 $24,886
Jun 20, 2019 $0.000567
+23.33%
$566,606 $25,544
Jun 19, 2019 $0.000459
+70.36%
$459,444 $23,655
Jun 18, 2019 $0.00027
+46.25%
$269,679 $12,873
Jun 17, 2019 $0.000184
-30.69%
$184,393 $7,844
Jun 16, 2019 $0.000266
+53.01%
$266,036 $11,805
Jun 15, 2019 $0.000174
+0.90%
$173,870 $6,271
Jun 14, 2019 $0.000172
+5.66%
$172,314 $838
Jun 13, 2019 $0.000163
-32.37%
$163,084 $6,220
Jun 12, 2019 $0.000241
+207.59%
$241,175 $10,384
Jun 11, 2019 $0.0000784
-50.72%
$78,409 $2,736
Jun 10, 2019 $0.000159
-30.70%
$159,091 $390
Jun 9, 2019 $0.00023
+44.48%
$229,554 $9,032
Jun 8, 2019 $0.000159
-33.56%
$158,875 $6,037
Jun 7, 2019 $0.000239
-23.11%
$239,101 $10,578
Jun 6, 2019 $0.000311
-0.07%
$310,959 $14,481
Jun 5, 2019 $0.000311
+35.52%
$311,165 $12,503
Jun 4, 2019 $0.00023
-6.19%
$229,604 $5,462
Jun 3, 2019 $0.000245
-29.47%
$244,750 $2,531
Jun 2, 2019 $0.000347
+36.10%
$347,012 $12,909
Jun 1, 2019 $0.000255
+49.86%
$254,985 $10,875
May 31, 2019 $0.00017
-48.34%
$170,158 $6,889
May 30, 2019 $0.000329
-4.20%
$329,375 $11,671
May 29, 2019 $0.000344
+33.03%
$343,835 $12,750
May 28, 2019 $0.000258
-25.52%
$258,482 $8,000
May 27, 2019 $0.000347
-19.01%
$347,012 $12,359