Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.000319
-22.82%
$319,066 $14,171
Sep 2, 2019 $0.000413
+41.65%
$413,362 $31,215
Sep 1, 2019 $0.000293
+1.62%
$292,589 $21,910
Aug 31, 2019 $0.000288
-25.04%
$287,933 $19,185
Aug 30, 2019 $0.000384
-19.36%
$384,099 $26,787
Aug 29, 2019 $0.000476
+62.56%
$476,298 $68,207
Aug 28, 2019 $0.000293
-27.71%
$293,003 $38
Aug 27, 2019 $0.000405
-2.18%
$405,336 $24,144
Aug 26, 2019 $0.000413
+36.01%
$413,012 $26,827
Aug 25, 2019 $0.000304
+49.96%
$303,540 $17,830
Aug 24, 2019 $0.000202
-0.02%
$202,396 $1,079
Aug 23, 2019 $0.000104
+3.07%
$104,246 $4
Aug 22, 2019 $0.000101
+0.02%
$101,140 $2,350
Aug 21, 2019 $0.000101
-5.76%
$101,238 $792
Aug 20, 2019 $0.000107
-1.81%
$107,430 $54
Aug 19, 2019 $0.000109
+5.19%
$108,812 $4
Aug 18, 2019 $0.000104
-49.67%
$103,513 $6,706
Aug 17, 2019 $0.000205
+97.62%
$205,377 $11,067
Aug 16, 2019 $0.000103
+0.27%
$103,493 $11,986
Aug 15, 2019 $0.000103
+2.03%
$102,701 $989
Aug 14, 2019 $0.0001
-7.14%
$100,372 $5,882
Aug 13, 2019 $0.000108
-4.16%
$108,084 $6,687
Aug 12, 2019 $0.000113
-0.87%
$112,904 $5,987
Aug 11, 2019 $0.000114
+1.44%
$113,840 $4,055
Aug 10, 2019 $0.000112
-3.66%
$112,228 $1
Aug 9, 2019 $0.000117
-0.86%
$116,733 $6
Aug 8, 2019 $0.000118
-50.00%
$118,006 $5,732
Aug 7, 2019 $0.000236
+108.01%
$236,005 $7,218
Aug 6, 2019 $0.000113
-2.16%
$113,457 $6,326
Aug 5, 2019 $0.000116
-47.14%
$115,962 $6,600
Aug 4, 2019 $0.000219
+103.36%
$219,376 $7,203
Aug 3, 2019 $0.000108
+0.03%
$107,875 $233
Aug 2, 2019 $0.000104
+0.25%
$104,026 $0
Aug 1, 2019 $0.000104
+3.51%
$103,769 $105
Jul 31, 2019 $0.0001
+5.22%
$100,247 $1
Jul 30, 2019 $0.0000953
-0.12%
$95,274 $2,101
Jul 29, 2019 $0.0000954
-50.21%
$95,389 $200
Jul 28, 2019 $0.000192
+101.91%
$191,576 $9,317
Jul 27, 2019 $0.0000949
-3.47%
$94,882 $5,759
Jul 26, 2019 $0.0000983
-0.53%
$98,290 $4,557
Jul 25, 2019 $0.0000988
+0.59%
$98,812 $10,292
Jul 24, 2019 $0.0000982
-50.08%
$98,232 $3
Jul 23, 2019 $0.000197
+90.88%
$196,793 $11,052
Jul 22, 2019 $0.000103
-50.87%
$103,096 $6,010
Jul 21, 2019 $0.00021
-1.69%
$209,855 $12,381
Jul 20, 2019 $0.000213
+101.61%
$213,465 $10,770
Jul 19, 2019 $0.000105
-2.02%
$104,685 $1
Jul 18, 2019 $0.000107
+10.73%
$106,843 $1
Jul 17, 2019 $0.0000965
-49.08%
$96,483 $26
Jul 16, 2019 $0.000189
-13.04%
$189,468 $341