Bitrace Historical Data

BRF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.000319
-22.82%
$319,066 $14,171
Sep 2, 2019 $0.000413
+41.65%
$413,362 $31,215
Sep 1, 2019 $0.000293
+1.62%
$292,589 $21,910
Aug 31, 2019 $0.000288
-25.04%
$287,933 $19,185
Aug 30, 2019 $0.000384
-19.36%
$384,099 $26,787
Aug 29, 2019 $0.000476
+62.56%
$476,298 $68,207
Aug 28, 2019 $0.000293
-27.71%
$293,003 $38
Aug 27, 2019 $0.000405
-2.18%
$405,336 $24,144
Aug 26, 2019 $0.000413
+36.01%
$413,012 $26,827
Aug 25, 2019 $0.000304
+49.96%
$303,540 $17,830
Aug 24, 2019 $0.000202
-0.02%
$202,396 $1,079
Aug 23, 2019 $0.000104
+3.07%
$104,246 $4
Aug 22, 2019 $0.000101
+0.02%
$101,140 $2,350
Aug 21, 2019 $0.000101
-5.76%
$101,238 $792
Aug 20, 2019 $0.000107
-1.81%
$107,430 $54
Aug 19, 2019 $0.000109
+5.19%
$108,812 $4
Aug 18, 2019 $0.000104
-49.67%
$103,513 $6,706
Aug 17, 2019 $0.000205
+97.62%
$205,377 $11,067
Aug 16, 2019 $0.000103
+0.27%
$103,493 $11,986
Aug 15, 2019 $0.000103
+2.03%
$102,701 $989
Aug 14, 2019 $0.0001
-7.14%
$100,372 $5,882
Aug 13, 2019 $0.000108
-4.16%
$108,084 $6,687
Aug 12, 2019 $0.000113
-0.87%
$112,904 $5,987
Aug 11, 2019 $0.000114
+1.44%
$113,840 $4,055
Aug 10, 2019 $0.000112
-3.66%
$112,228 $1
Aug 9, 2019 $0.000117
-0.86%
$116,733 $6
Aug 8, 2019 $0.000118
-50.00%
$118,006 $5,732
Aug 7, 2019 $0.000236
+108.01%
$236,005 $7,218
Aug 6, 2019 $0.000113
-2.16%
$113,457 $6,326
Aug 5, 2019 $0.000116
-47.14%
$115,962 $6,600
Aug 4, 2019 $0.000219
+103.36%
$219,376 $7,203
Aug 3, 2019 $0.000108
+0.03%
$107,875 $233
Aug 2, 2019 $0.000104
+0.25%
$104,026 $0
Aug 1, 2019 $0.000104
+3.51%
$103,769 $105
Jul 31, 2019 $0.0001
+5.22%
$100,247 $1
Jul 30, 2019 $0.0000953
-0.12%
$95,274 $2,101
Jul 29, 2019 $0.0000954
-50.21%
$95,389 $200
Jul 28, 2019 $0.000192
+101.91%
$191,576 $9,317
Jul 27, 2019 $0.0000949
-3.47%
$94,882 $5,759
Jul 26, 2019 $0.0000983
-0.53%
$98,290 $4,557
Jul 25, 2019 $0.0000988
+0.59%
$98,812 $10,292
Jul 24, 2019 $0.0000982
-50.08%
$98,232 $3
Jul 23, 2019 $0.000197
+90.88%
$196,793 $11,052
Jul 22, 2019 $0.000103
-50.87%
$103,096 $6,010
Jul 21, 2019 $0.00021
-1.69%
$209,855 $12,381
Jul 20, 2019 $0.000213
+101.61%
$213,465 $10,770
Jul 19, 2019 $0.000105
-2.02%
$104,685 $1
Jul 18, 2019 $0.000107
+10.73%
$106,843 $1
Jul 17, 2019 $0.0000965
-49.08%
$96,483 $26
Jul 16, 2019 $0.000189
-13.04%
$189,468 $341