Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrace Historical Data

BRF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $0.000707
-12.05%
$706,620 $14,576
Apr 5, 2019 $0.000804
-13.90%
$803,535 $13,919
Apr 4, 2019 $0.000933
-10.29%
$933,275 $23,072
Apr 3, 2019 $0.00104
+43.51%
$1.04 million $27,954
Apr 2, 2019 $0.000725
-13.19%
$725,162 $11,961
Apr 1, 2019 $0.000835
-18.94%
$835,349 $14,615
Mar 31, 2019 $0.00103
-17.72%
$1.03 million $21,149
Mar 30, 2019 $0.00125
-23.83%
$1.25 million $23,645
Mar 29, 2019 $0.00165
+4.03%
$1.65 million $35,745
Mar 28, 2019 $0.00159
+17.51%
$1.59 million $42,356
Mar 27, 2019 $0.00135
+12.67%
$1.35 million $38,200
Mar 26, 2019 $0.0012
+20.90%
$1.2 million $30,776
Mar 25, 2019 $0.00099
-1.69%
$989,520 $22,317
Mar 24, 2019 $0.00101
+12.96%
$1.01 million $26,113
Mar 23, 2019 $0.000891
+5.28%
$891,046 $21,107
Mar 22, 2019 $0.000846
-19.25%
$846,192 $18,031
Mar 21, 2019 $0.00105
-4.94%
$1.05 million $24,206
Mar 20, 2019 $0.0011
+23.34%
$1.1 million $30,464
Mar 19, 2019 $0.000893
+47.79%
$893,265 $21,678
Mar 18, 2019 $0.000605
-34.89%
$604,528 $9,505
Mar 17, 2019 $0.000927
+8.95%
$926,679 $9,316
Mar 16, 2019 $0.000851
-30.76%
$850,535 $6,742
Mar 15, 2019 $0.00123
+20.41%
$1.23 million $30,518
Mar 14, 2019 $0.00102
-18.43%
$1.02 million $21,681
Mar 13, 2019 $0.00133
-0.38%
$1.33 million $31,789
Mar 12, 2019 $0.00134
+6.81%
$1.34 million $31,943
Mar 11, 2019 $0.00125
-7.23%
$1.25 million $25,075
Mar 10, 2019 $0.00135
-5.79%
$1.35 million $19,564
Mar 9, 2019 $0.00144
-19.15%
$1.44 million $19,479
Mar 8, 2019 $0.00178
-19.92%
$1.78 million $17,536
Mar 7, 2019 $0.00222
+24.97%
$2.22 million $34,991
Mar 6, 2019 $0.00177
-2.30%
$1.77 million $23,841
Mar 5, 2019 $0.00182
-2.56%
$1.82 million $22,655
Mar 4, 2019 $0.00186
-24.92%
$1.86 million $26,055
Mar 3, 2019 $0.00248
+19.45%
$2.48 million $28,582
Mar 2, 2019 $0.00208
+21.10%
$2.08 million $34,330
Mar 1, 2019 $0.00172
+47.39%
$1.72 million $33,469
Feb 28, 2019 $0.00116
+0.86%
$1.16 million $21,113
Feb 27, 2019 $0.00115
-12.57%
$1.15 million $25,749
Feb 26, 2019 $0.00132
+2.19%
$1.32 million $31,040
Feb 25, 2019 $0.00129
-5.49%
$1.29 million $26,273
Feb 24, 2019 $0.00137
-9.38%
$1.37 million $23,839
Feb 23, 2019 $0.00151
-1.40%
$1.51 million $27,965
Feb 22, 2019 $0.00153
+16.55%
$1.53 million $25,980
Feb 21, 2019 $0.00131
+6.84%
$1.31 million $25,174
Feb 19, 2019 $0.00428
-0.87%
$4.28 million $21
Feb 15, 2019 $0.00153
+0.23%
$1.53 million $3
Feb 14, 2019 $0.00152
-20.54%
$1.52 million $3
Feb 13, 2019 $0.00245
-37.06%
$2.45 million $59
Feb 11, 2019 $0.00375
+0.20%
$3.75 million $37