Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $0.0037
+0.41%
$3.7 million $69
Feb 9, 2019 $0.00379
-1.48%
$3.79 million $63
Feb 8, 2019 $0.00389
+10.14%
$3.89 million $35
Feb 4, 2019 $0.00351
+0.52%
$3.51 million $54
Feb 2, 2019 $0.00373
+0.70%
$3.73 million $217
Feb 1, 2019 $0.00299
+3.50%
$2.99 million $65
Jan 31, 2019 $0.00289
-1.05%
$2.89 million $60
Jan 30, 2019 $0.0038
-0.37%
$3.8 million $0
Jan 29, 2019 $0.00363
-0.84%
$3.63 million $48
Jan 28, 2019 $0.00366
+1.20%
$3.66 million $49
Jan 25, 2019 $0.00401
-1.98%
$4.01 million $136
Jan 24, 2019 $0.00409
-0.61%
$4.09 million $181
Jan 23, 2019 $0.00411
+1.59%
$4.11 million $290
Jan 22, 2019 $0.00405
+0.02%
$4.05 million $110
Jan 21, 2019 $0.00405
+2.08%
$4.05 million $326
Jan 20, 2019 $0.00395
-4.30%
$3.95 million $440
Jan 19, 2019 $0.00413
-1.01%
$4.13 million $673
Jan 18, 2019 $0.00417
-2.50%
$4.17 million $204
Jan 17, 2019 $0.00427
+203.68%
$4.27 million $130
Jan 16, 2019 $0.00141
-0.08%
$1.41 million $0
Jan 15, 2019 $0.00442
+0.07%
$4.42 million $135
Jan 14, 2019 $0.00442
+6.11%
$4.42 million $135
Jan 13, 2019 $0.00416
-11.02%
$4.16 million $254
Jan 12, 2019 $0.00468
-9.52%
$4.68 million $844
Jan 11, 2019 $0.00539
-0.19%
$5.39 million $165
Jan 10, 2019 $0.0054
+0.07%
$5.4 million $111
Jan 9, 2019 $0.00645
-0.09%
$6.45 million $315
Jan 8, 2019 $0.00653
-1.70%
$6.53 million $85
Jan 7, 2019 $0.00665
-21.51%
$6.65 million $86
Jan 6, 2019 $0.00847
+0.10%
$8.47 million $85
Jan 2, 2019 $0.00174
-78.32%
$1.74 million $123
Jan 1, 2019 $0.00799
-13.38%
$7.99 million $427
Dec 31, 2018 $0.00923
-1.82%
$9.23 million $133
Dec 26, 2018 $0.0104
+4.45%
$10.38 million $191
Dec 25, 2018 $0.00968
-5.16%
$9.68 million $631
Dec 24, 2018 $0.0114
-1.01%
$11.43 million $547
Dec 23, 2018 $0.0105
-40.97%
$10.46 million $274
Dec 22, 2018 $0.016
+2.03%
$16.04 million $236
Dec 21, 2018 $0.0156
+246.56%
$15.55 million $94
Dec 20, 2018 $0.00382
+1.33%
$3.82 million $0
Dec 19, 2018 $0.00377
+0.33%
$3.77 million $0
Dec 16, 2018 $0.0154
-0.62%
$15.41 million $292
Dec 15, 2018 $0.0167
+5.73%
$16.68 million $74
Dec 14, 2018 $0.00826
+7.21%
$8.26 million $149
Dec 11, 2018 $0.00819
-2.80%
$8.19 million $74
Dec 7, 2018 $0.0104
-1.37%
$-- $68
Download