Bitrace Historical Data

BRF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0037
+0.41%
$ 3.7 million $ 69
Feb 9, 2019 $ 0.00379
-1.48%
$ 3.79 million $ 63
Feb 8, 2019 $ 0.00389
+10.14%
$ 3.89 million $ 35
Feb 4, 2019 $ 0.00351
+0.52%
$ 3.51 million $ 54
Feb 2, 2019 $ 0.00373
+0.70%
$ 3.73 million $ 217
Feb 1, 2019 $ 0.00299
+3.50%
$ 2.99 million $ 65
Jan 31, 2019 $ 0.00289
-1.05%
$ 2.89 million $ 60
Jan 30, 2019 $ 0.0038
-0.37%
$ 3.8 million $ 0
Jan 29, 2019 $ 0.00363
-0.84%
$ 3.63 million $ 48
Jan 28, 2019 $ 0.00366
+1.20%
$ 3.66 million $ 49
Jan 25, 2019 $ 0.00401
-1.98%
$ 4.01 million $ 136
Jan 24, 2019 $ 0.00409
-0.61%
$ 4.09 million $ 181
Jan 23, 2019 $ 0.00411
+1.59%
$ 4.11 million $ 290
Jan 22, 2019 $ 0.00405
+0.02%
$ 4.05 million $ 110
Jan 21, 2019 $ 0.00405
+2.08%
$ 4.05 million $ 326
Jan 20, 2019 $ 0.00395
-4.30%
$ 3.95 million $ 440
Jan 19, 2019 $ 0.00413
-1.01%
$ 4.13 million $ 673
Jan 18, 2019 $ 0.00417
-2.50%
$ 4.17 million $ 204
Jan 17, 2019 $ 0.00427
+203.68%
$ 4.27 million $ 130
Jan 16, 2019 $ 0.00141
-0.08%
$ 1.41 million $ 0
Jan 15, 2019 $ 0.00442
+0.07%
$ 4.42 million $ 135
Jan 14, 2019 $ 0.00442
+6.11%
$ 4.42 million $ 135
Jan 13, 2019 $ 0.00416
-11.02%
$ 4.16 million $ 254
Jan 12, 2019 $ 0.00468
-9.52%
$ 4.68 million $ 844
Jan 11, 2019 $ 0.00539
-0.19%
$ 5.39 million $ 165
Jan 10, 2019 $ 0.0054
+0.07%
$ 5.4 million $ 111
Jan 9, 2019 $ 0.00645
-0.09%
$ 6.45 million $ 315
Jan 8, 2019 $ 0.00653
-1.70%
$ 6.53 million $ 85
Jan 7, 2019 $ 0.00665
-21.51%
$ 6.65 million $ 86
Jan 6, 2019 $ 0.00847
+0.10%
$ 8.47 million $ 85
Jan 2, 2019 $ 0.00174
-78.32%
$ 1.74 million $ 123
Jan 1, 2019 $ 0.00799
-13.38%
$ 7.99 million $ 427
Dec 31, 2018 $ 0.00923
-1.82%
$ 9.23 million $ 133
Dec 26, 2018 $ 0.0104
+4.45%
$ 10.38 million $ 191
Dec 25, 2018 $ 0.00968
-5.16%
$ 9.68 million $ 631
Dec 24, 2018 $ 0.0114
-1.01%
$ 11.43 million $ 547
Dec 23, 2018 $ 0.0105
-40.97%
$ 10.46 million $ 274
Dec 22, 2018 $ 0.016
+2.03%
$ 16.04 million $ 236
Dec 21, 2018 $ 0.0156
+246.56%
$ 15.55 million $ 94
Dec 20, 2018 $ 0.00382
+1.33%
$ 3.82 million $ 0
Dec 19, 2018 $ 0.00377
+0.33%
$ 3.77 million $ 0
Dec 16, 2018 $ 0.0154
-0.62%
$ 15.41 million $ 292
Dec 15, 2018 $ 0.0167
+5.73%
$ 16.68 million $ 74
Dec 14, 2018 $ 0.00826
+7.21%
$ 8.26 million $ 149
Dec 11, 2018 $ 0.00819
-2.80%
$ 8.19 million $ 74
Dec 7, 2018 $ 0.0104
-1.37%
$ -- $ 68
Download