Bitrace Historical Data

BRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00067
-3.30%
$670,245 $0
Jun 24, 2021 $0.000693
+105.80%
$692,718 $0
Jun 23, 2021 $0.000337
+0.60%
$336,690 $34
Jun 15, 2021 $0.000806
-0.53%
$805,646 $2
Jun 14, 2021 $0.00081
+3.64%
$809,787 $1,388
Jun 13, 2021 $0.000781
+119.86%
$780,559 $0
Jun 12, 2021 $0.000355
-4.76%
$355,143 $33
Jun 11, 2021 $0.000373
-0.28%
$372,805 $218
Jun 2, 2021 $0.00038
+3.58%
$379,848 $0
Jun 1, 2021 $0.000367
+0.67%
$366,580 $153
May 29, 2021 $0.000693
-2.92%
$692,816 $0
May 28, 2021 $0.000714
+85.53%
$713,594 $0
May 27, 2021 $0.000385
-1.91%
$384,919 $115
May 26, 2021 $0.000392
-48.69%
$392,363 $0
May 25, 2021 $0.000764
+101.20%
$764,326 $34
May 20, 2021 $0.000406
+8.82%
$406,340 $2
May 19, 2021 $0.000373
-5.48%
$373,291 $1,387
May 17, 2021 $0.000432
-6.92%
$432,181 $2
May 16, 2021 $0.000464
-4.27%
$464,313 $2
May 11, 2021 $0.000574
+1.39%
$573,585 $0
May 10, 2021 $0.000566
-0.25%
$565,694 $113
May 7, 2021 $0.00114
-0.28%
$1.14 million $0.1
May 6, 2021 $0.00114
-2.08%
$1.14 million $0.1
May 5, 2021 $0.00116
+116.71%
$1.16 million $0
May 4, 2021 $0.000537
-53.58%
$537,252 $1,767
May 3, 2021 $0.00116
+102.64%
$1.16 million $20
May 2, 2021 $0.000571
-1.92%
$571,209 $1,727
May 1, 2021 $0.000582
-50.03%
$582,387 $872
Apr 22, 2021 $0.00109
-0.66%
$1.09 million $0.1
Apr 21, 2021 $0.00109
-2.69%
$1.09 million $0.1
Apr 19, 2021 $0.00113
-1.44%
$1.13 million $1
Apr 18, 2021 $0.00114
+87.04%
$1.14 million $1
Apr 17, 2021 $0.00061
-50.90%
$610,324 $0
Apr 16, 2021 $0.00124
+95.25%
$1.24 million $1
Apr 15, 2021 $0.000637
-49.85%
$636,706 $1
Apr 14, 2021 $0.00127
-2.96%
$1.27 million $6
Apr 13, 2021 $0.00127
+4.89%
$1.27 million $0.1
Apr 12, 2021 $0.00121
+98.78%
$1.21 million $0.1
Apr 11, 2021 $0.000607
+0.60%
$607,357 $565
Apr 8, 2021 $0.00116
+2.15%
$1.16 million $0.1
Apr 7, 2021 $0.00114
+93.74%
$1.14 million $0.1
Apr 6, 2021 $0.000588
-0.97%
$587,835 $294
Apr 1, 2021 $0.00118
-0.12%
$1.18 million $0.1
Mar 30, 2021 $0.00118
+2.36%
$1.18 million $1
Mar 29, 2021 $0.00116
-0.40%
$1.16 million $1
Mar 26, 2021 $0.000549
+5.89%
$549,357 $18
Mar 25, 2021 $0.000519
-2.11%
$518,826 $17
Mar 24, 2021 $0.00053
-3.47%
$530,062 $5
Mar 23, 2021 $0.000549
-0.83%
$549,332 $0.1
Mar 22, 2021 $0.000545
-5.45%
$544,666 $5