Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.00067
-3.30%
$670,245 $0
Jun 24, 2021 $0.000693
+105.80%
$692,718 $0
Jun 23, 2021 $0.000337
+0.60%
$336,690 $34
Jun 15, 2021 $0.000806
-0.53%
$805,646 $2
Jun 14, 2021 $0.00081
+3.64%
$809,787 $1,388
Jun 13, 2021 $0.000781
+119.86%
$780,559 $0
Jun 12, 2021 $0.000355
-4.76%
$355,143 $33
Jun 11, 2021 $0.000373
-0.28%
$372,805 $218
Jun 2, 2021 $0.00038
+3.58%
$379,848 $0
Jun 1, 2021 $0.000367
+0.67%
$366,580 $153
May 29, 2021 $0.000693
-2.92%
$692,816 $0
May 28, 2021 $0.000714
+85.53%
$713,594 $0
May 27, 2021 $0.000385
-1.91%
$384,919 $115
May 26, 2021 $0.000392
-48.69%
$392,363 $0
May 25, 2021 $0.000764
+101.20%
$764,326 $34
May 20, 2021 $0.000406
+8.82%
$406,340 $2
May 19, 2021 $0.000373
-5.48%
$373,291 $1,387
May 17, 2021 $0.000432
-6.92%
$432,181 $2
May 16, 2021 $0.000464
-4.27%
$464,313 $2
May 11, 2021 $0.000574
+1.39%
$573,585 $0
May 10, 2021 $0.000566
-0.25%
$565,694 $113
May 7, 2021 $0.00114
-0.28%
$1.14 million $0.1
May 6, 2021 $0.00114
-2.08%
$1.14 million $0.1
May 5, 2021 $0.00116
+116.71%
$1.16 million $0
May 4, 2021 $0.000537
-53.58%
$537,252 $1,767
May 3, 2021 $0.00116
+102.64%
$1.16 million $20
May 2, 2021 $0.000571
-1.92%
$571,209 $1,727
May 1, 2021 $0.000582
-50.03%
$582,387 $872
Apr 22, 2021 $0.00109
-0.66%
$1.09 million $0.1
Apr 21, 2021 $0.00109
-2.69%
$1.09 million $0.1
Apr 19, 2021 $0.00113
-1.44%
$1.13 million $1
Apr 18, 2021 $0.00114
+87.04%
$1.14 million $1
Apr 17, 2021 $0.00061
-50.90%
$610,324 $0
Apr 16, 2021 $0.00124
+95.25%
$1.24 million $1
Apr 15, 2021 $0.000637
-49.85%
$636,706 $1
Apr 14, 2021 $0.00127
-2.96%
$1.27 million $6
Apr 13, 2021 $0.00127
+4.89%
$1.27 million $0.1
Apr 12, 2021 $0.00121
+98.78%
$1.21 million $0.1
Apr 11, 2021 $0.000607
+0.60%
$607,357 $565
Apr 8, 2021 $0.00116
+2.15%
$1.16 million $0.1
Apr 7, 2021 $0.00114
+93.74%
$1.14 million $0.1
Apr 6, 2021 $0.000588
-0.97%
$587,835 $294
Apr 1, 2021 $0.00118
-0.12%
$1.18 million $0.1
Mar 30, 2021 $0.00118
+2.36%
$1.18 million $1
Mar 29, 2021 $0.00116
-0.40%
$1.16 million $1
Mar 26, 2021 $0.000549
+5.89%
$549,357 $18
Mar 25, 2021 $0.000519
-2.11%
$518,826 $17
Mar 24, 2021 $0.00053
-3.47%
$530,062 $5
Mar 23, 2021 $0.000549
-0.83%
$549,332 $0.1
Mar 22, 2021 $0.000545
-5.45%
$544,666 $5