Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrace Historical Data

BRF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.000314
+105.18%
$313,697 $6
Nov 10, 2020 $0.000153
-50.10%
$152,866 $305
Nov 9, 2020 $0.000306
-0.95%
$306,463 $0
Nov 8, 2020 $0.000309
+108.64%
$309,455 $0
Nov 7, 2020 $0.000148
-52.39%
$148,311 $124
Nov 6, 2020 $0.000311
+99.73%
$311,325 $12
Nov 5, 2020 $0.000156
+10.32%
$155,904 $636
Nov 4, 2020 $0.000141
+1.38%
$141,321 $2,134
Nov 1, 2020 $0.000138
+0.39%
$138,342 $0
Oct 31, 2020 $0.000138
+1.67%
$137,804 $0
Oct 30, 2020 $0.000136
+2.47%
$135,525 $0
Oct 29, 2020 $0.000135
+2.01%
$135,424 $0.1
Oct 28, 2020 $0.000133
-2.77%
$132,752 $0.1
Oct 27, 2020 $0.000137
+4.59%
$136,639 $0
Oct 26, 2020 $0.000131
+0.37%
$130,679 $26
Oct 25, 2020 $0.00013
+0.29%
$130,198 $26
Oct 24, 2020 $0.000129
+0.04%
$129,381 $0
Oct 23, 2020 $0.000129
-0.37%
$129,339 $0
Oct 22, 2020 $0.00013
-1.12%
$129,837 $0
Oct 16, 2020 $0.000115
+0.28%
$115,301 $3
Oct 15, 2020 $0.000115
+0.56%
$114,968 $3
Oct 14, 2020 $0.000114
+0.01%
$114,337 $488
Oct 13, 2020 $0.000114
-1.25%
$113,917 $136
Oct 12, 2020 $0.000115
+1.55%
$115,376 $138
Oct 11, 2020 $0.000114
+0.91%
$113,982 $0
Oct 10, 2020 $0.000113
-0.26%
$112,935 $0
Oct 6, 2020 $0.000107
-0.91%
$106,898 $0
Oct 5, 2020 $0.000108
+0.89%
$107,877 $0
Oct 3, 2020 $0.000105
-0.25%
$105,446 $2
Oct 2, 2020 $0.000106
-0.49%
$105,719 $23
Oct 1, 2020 $0.000106
-50.74%
$106,187 $0
Sep 30, 2020 $0.000216
-0.62%
$215,575 $0
Sep 29, 2020 $0.000217
+102.59%
$216,918 $315
Sep 28, 2020 $0.000107
-1.43%
$107,124 $1,820
Sep 27, 2020 $0.000215
-0.07%
$214,669 $0
Sep 26, 2020 $0.000215
+100.88%
$214,976 $1,065
Sep 24, 2020 $0.000208
+1.45%
$207,899 $0
Sep 23, 2020 $0.000205
-2.02%
$204,943 $0
Sep 22, 2020 $0.000211
+0.92%
$210,880 $1
Sep 21, 2020 $0.000209
+91.25%
$208,968 $2
Sep 20, 2020 $0.000109
-50.75%
$109,261 $98
Sep 19, 2020 $0.000222
+1.29%
$221,837 $0
Sep 18, 2020 $0.000219
+99.81%
$218,800 $0
Sep 17, 2020 $0.000109
-0.14%
$109,478 $268
Sep 16, 2020 $0.00011
-49.20%
$109,693 $1,112
Sep 15, 2020 $0.000216
-0.78%
$215,936 $860
Apr 22, 2020 $0.0000649
-0.14%
$64,931 $0
Apr 21, 2020 $0.000065
+0.02%
$65,003 $0
Apr 20, 2020 $0.000065
-2.40%
$64,993 $0
Apr 17, 2020 $0.0000646
-1.25%
$64,613 $3