Bitrace Historical Data

BRF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.0000654
+1.91%
$65,418 $3
Feb 12, 2020 $0.000104
+1.03%
$103,530 $104
Feb 11, 2020 $0.000103
-0.16%
$102,514 $103
Feb 9, 2020 $0.000101
+2.06%
$101,044 $154
Feb 8, 2020 $0.000099
+1.10%
$99,020 $151
Feb 7, 2020 $0.0000976
-0.31%
$97,613 $2
Feb 6, 2020 $0.0000979
+1.75%
$97,908 $2
Feb 5, 2020 $0.0000962
+4.55%
$96,216 $11
Feb 4, 2020 $0.000092
-1.04%
$92,026 $88
Feb 3, 2020 $0.0000928
+0.04%
$92,845 $80
Feb 2, 2020 $0.0000928
+0.04%
$92,815 $196
Feb 1, 2020 $0.0000928
-49.94%
$92,786 $6,202
Jan 31, 2020 $0.000185
+96.13%
$185,315 $7
Jan 30, 2020 $0.0000945
-48.98%
$94,497 $11,722
Jan 29, 2020 $0.000185
+98.23%
$185,265 $13,556
Jan 28, 2020 $0.0000934
+5.16%
$93,424 $4
Jan 27, 2020 $0.0000888
+3.83%
$88,841 $7,371
Jan 26, 2020 $0.0000856
+2.60%
$85,554 $1
Jan 25, 2020 $0.0000834
-7.05%
$83,423 $2,650
Jan 24, 2020 $0.0000898
+7.01%
$89,761 $508
Jan 23, 2020 $0.0000839
-4.37%
$83,857 $0
Jan 22, 2020 $0.0000877
-10.58%
$87,683 $325
Jan 21, 2020 $0.0000981
-43.15%
$98,072 $32
Jan 20, 2020 $0.0000866
-0.44%
$86,648 $2
Jan 19, 2020 $0.000087
-2.63%
$86,994 $229
Jan 18, 2020 $0.0000894
-49.89%
$89,361 $5,998
Jan 17, 2020 $0.000178
+0.28%
$178,343 $0.01
Jan 15, 2020 $0.000173
-1.73%
$172,530 $0.1
Jan 14, 2020 $0.000176
+8.06%
$175,690 $0.1
Jan 13, 2020 $0.000163
+0.66%
$162,611 $0
Jan 12, 2020 $0.0000807
+0.45%
$80,675 $0
Jan 11, 2020 $0.0000803
-1.21%
$80,300 $0
Jan 10, 2020 $0.0000813
+3.19%
$81,273 $784
Jan 9, 2020 $0.0000788
-1.20%
$78,769 $535
Jan 8, 2020 $0.0000833
+1.53%
$83,298 $0.01
Jan 7, 2020 $0.000082
+3.32%
$82,043 $0.01
Dec 28, 2019 $0.0000731
+0.36%
$73,069 $1
Dec 27, 2019 $0.0000728
+0.54%
$72,802 $1
Dec 26, 2019 $0.0000724
-50.00%
$72,410 $129
Dec 25, 2019 $0.000145
+97.63%
$144,670 $15,640
Dec 24, 2019 $0.0000732
-0.83%
$73,190 $5,674
Dec 23, 2019 $0.0000738
-1.77%
$73,822 $4,725
Dec 22, 2019 $0.0000751
-48.06%
$75,128 $5,708
Dec 21, 2019 $0.000145
+98.91%
$144,680 $13,331
Dec 20, 2019 $0.0000727
+0.57%
$72,734 $7,301
Dec 19, 2019 $0.0000723
-1.71%
$72,344 $7,963
Dec 18, 2019 $0.0000736
-44.97%
$73,609 $5,300
Dec 17, 2019 $0.000134
+92.79%
$133,966 $10,857
Dec 16, 2019 $0.0000695
-4.36%
$69,490 $6,358
Dec 15, 2019 $0.0000727
+2.10%
$72,657 $6,869