Bitrace Historical Data

BRF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0000712
-2.40%
$71,168 $5,390
Dec 13, 2019 $0.0000729
-4.89%
$72,913 $8,540
Dec 12, 2019 $0.0000767
+6.06%
$76,662 $4,301
Dec 11, 2019 $0.0000728
-1.52%
$72,788 $146
Dec 10, 2019 $0.0000739
-0.01%
$73,915 $146
Dec 9, 2019 $0.0000739
-2.44%
$73,911 $6,057
Dec 8, 2019 $0.0000757
+0.20%
$75,750 $6,797
Dec 7, 2019 $0.0000756
-0.41%
$75,599 $0
Dec 6, 2019 $0.0000759
+1.28%
$75,910 $5,503
Dec 5, 2019 $0.0000752
+2.65%
$75,161 $5,554
Dec 4, 2019 $0.0000738
-0.08%
$73,813 $7,680
Dec 3, 2019 $0.0000739
+0.22%
$73,871 $15
Dec 2, 2019 $0.0000737
-0.93%
$73,715 $5,609
Dec 1, 2019 $0.0000744
-1.95%
$74,422 $6,353
Nov 30, 2019 $0.0000759
-2.38%
$75,901 $7,408
Nov 29, 2019 $0.0000778
+0.18%
$77,805 $5,554
Nov 26, 2019 $0.0000721
-0.13%
$72,069 $0
Nov 25, 2019 $0.000072
+2.99%
$71,952 $74
Nov 24, 2019 $0.0000699
-5.29%
$69,861 $7,241
Nov 23, 2019 $0.0000738
-50.23%
$73,756 $5,767
Nov 22, 2019 $0.000148
+90.21%
$147,638 $11,377
Nov 21, 2019 $0.0000776
-52.27%
$77,620 $6,969
Nov 20, 2019 $0.000163
+97.91%
$162,618 $0
Nov 19, 2019 $0.0000822
-0.92%
$82,166 $5,921
Nov 18, 2019 $0.0000829
-51.47%
$82,931 $4,830
Nov 17, 2019 $0.000171
+0.35%
$170,862 $0.001
Nov 16, 2019 $0.0000851
+0.01%
$85,120 $0.01
Nov 15, 2019 $0.0000851
-2.07%
$85,111 $0.01
Nov 14, 2019 $0.0000869
-1.45%
$86,916 $0
Nov 13, 2019 $0.0000882
-0.63%
$88,195 $514
Nov 12, 2019 $0.0000887
+1.33%
$88,747 $2
Nov 11, 2019 $0.0000876
-3.34%
$87,579 $4,469
Nov 10, 2019 $0.0000907
-48.27%
$90,733 $9
Nov 9, 2019 $0.000175
+98.18%
$175,390 $10
Nov 8, 2019 $0.0000885
-4.37%
$88,516 $9,287
Nov 7, 2019 $0.0000926
-50.66%
$92,578 $7,781
Nov 6, 2019 $0.000188
+100.23%
$187,626 $11,801
Nov 5, 2019 $0.0000935
-0.73%
$93,520 $5
Nov 4, 2019 $0.0000942
+2.28%
$94,207 $4,306
Nov 3, 2019 $0.0000921
-1.20%
$92,114 $287
Nov 2, 2019 $0.0000932
+1.03%
$93,237 $11
Nov 1, 2019 $0.0000923
-49.54%
$92,289 $5,626
Oct 31, 2019 $0.000183
-0.29%
$182,897 $0
Oct 30, 2019 $0.000183
+95.65%
$183,436 $13,112
Oct 29, 2019 $0.0000938
+1.73%
$93,761 $8,511
Oct 28, 2019 $0.0000922
-51.63%
$92,174 $5,259
Oct 27, 2019 $0.000191
+106.14%
$190,594 $0.01
Oct 26, 2019 $0.000092
+5.79%
$92,022 $7,359
Oct 25, 2019 $0.0000869
+15.49%
$86,906 $5,236
Oct 24, 2019 $0.0000753
-0.52%
$75,251 $5,826