Patientory Historical Data

PTOY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00876
-7.79%
$ 613,025 $ 1,001
Mar 3, 2023 $ 0.0095
-6.09%
$ 665,004 $ 4,742
Mar 2, 2023 $ 0.0101
+26.53%
$ 708,165 $ 12,101
Mar 1, 2023 $ 0.008
-21.36%
$ 559,833 $ 22,440
Feb 28, 2023 $ 0.0102
+50.06%
$ 712,467 $ 30,413
Feb 27, 2023 $ 0.00678
+18.73%
$ 474,732 $ 8,531
Feb 26, 2023 $ 0.00572
-9.82%
$ 400,071 $ 567
Feb 25, 2023 $ 0.00633
-3.87%
$ 443,345 $ 235
Feb 24, 2023 $ 0.00659
+3.58%
$ 461,189 $ 174
Feb 23, 2023 $ 0.00636
+7.71%
$ 445,028 $ 598
Feb 22, 2023 $ 0.00617
-10.29%
$ 431,633 $ 2,799
Feb 21, 2023 $ 0.00687
+8.73%
$ 481,057 $ 95
Feb 20, 2023 $ 0.00632
-7.82%
$ 442,671 $ 25,677
Feb 19, 2023 $ 0.00686
-0.72%
$ 480,233 $ 35
Feb 18, 2023 $ 0.00691
+2.66%
$ 483,643 $ 15
Feb 17, 2023 $ 0.00672
-5.74%
$ 470,690 $ 5,314
Feb 16, 2023 $ 0.00713
-6.98%
$ 499,023 $ 7,136
Feb 15, 2023 $ 0.00762
+18.44%
$ 533,446 $ 7,077
Feb 14, 2023 $ 0.00643
-1.78%
$ 450,440 $ 5,456
Feb 13, 2023 $ 0.00654
-0.53%
$ 458,007 $ 5,870
Feb 12, 2023 $ 0.00658
-0.68%
$ 460,809 $ 5,569
Feb 11, 2023 $ 0.00662
-4.59%
$ 463,740 $ 5,671
Feb 10, 2023 $ 0.00694
-0.52%
$ 486,030 $ 7,720
Feb 9, 2023 $ 0.00699
-2.03%
$ 489,040 $ 8,533
Feb 8, 2023 $ 0.00714
-4.97%
$ 499,522 $ 5,323
Feb 7, 2023 $ 0.00751
+0.00%
$ 525,486 $ 5,896
Feb 6, 2023 $ 0.00751
-3.25%
$ 525,714 $ 10,438
Feb 5, 2023 $ 0.00776
+0.05%
$ 543,193 $ 6,021
Feb 4, 2023 $ 0.00776
-1.22%
$ 543,481 $ 6,535
Feb 3, 2023 $ 0.00786
+2.04%
$ 550,162 $ 6,021
Feb 2, 2023 $ 0.0077
+0.49%
$ 539,323 $ 5,880
Feb 1, 2023 $ 0.00767
-0.38%
$ 536,944 $ 5,823
Jan 31, 2023 $ 0.00769
-1.08%
$ 538,545 $ 5,607
Jan 30, 2023 $ 0.00778
+6.16%
$ 544,311 $ 28,370
Jan 29, 2023 $ 0.00732
+69.45%
$ 512,537 $ 10,526
Jan 28, 2023 $ 0.00432
-12.76%
$ 302,524 $ 176
Jan 27, 2023 $ 0.00496
-3.32%
$ 346,873 $ 121
Jan 26, 2023 $ 0.00512
-0.12%
$ 358,376 $ 5,502
Jan 25, 2023 $ 0.00511
-0.34%
$ 357,921 $ 5,481
Jan 24, 2023 $ 0.00514
+0.25%
$ 359,716 $ 5,861
Jan 23, 2023 $ 0.00512
+1.16%
$ 358,368 $ 5,594
Jan 22, 2023 $ 0.00505
+2.45%
$ 353,775 $ 5,108
Jan 21, 2023 $ 0.00494
-3.47%
$ 345,970 $ 6,066
Jan 20, 2023 $ 0.00512
+4.07%
$ 358,220 $ 5,480
Jan 19, 2023 $ 0.00491
+16.44%
$ 343,835 $ 5,449
Jan 18, 2023 $ 0.00422
-18.37%
$ 295,382 $ 11,540
Jan 17, 2023 $ 0.00517
-11.89%
$ 362,021 $ 9,971
Jan 16, 2023 $ 0.00552
+11.20%
$ 386,062 $ 7,142
Jan 15, 2023 $ 0.00496
+7.71%
$ 347,004 $ 5,823
Jan 14, 2023 $ 0.0046
-0.03%
$ 321,888 $ 5,467