Patientory Historical Data

PTOY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00459
-11.73%
$ 321,558 $ 5,448
Jan 12, 2023 $ 0.00521
-2.38%
$ 364,398 $ 74
Jan 11, 2023 $ 0.00532
+12.50%
$ 372,590 $ 6,800
Jan 10, 2023 $ 0.00473
-15.76%
$ 331,160 $ 9,824
Jan 9, 2023 $ 0.00568
-10.05%
$ 397,422 $ 382
Jan 8, 2023 $ 0.00632
+87.34%
$ 442,243 $ 1,200
Jan 7, 2023 $ 0.00319
+34.52%
$ 223,528 $ 1,133
Jan 6, 2023 $ 0.00237
+0.69%
$ 166,105 $ 66
Jan 5, 2023 $ 0.00236
-0.02%
$ 164,932 $ 65
Jan 2, 2023 $ 0.00216
+0.15%
$ -- $ 5
Jan 1, 2023 $ 0.00216
-6.89%
$ 151,210 $ 5
Dec 31, 2022 $ 0.00232
+2.70%
$ 162,412 $ 2,025
Dec 30, 2022 $ 0.00226
+0.02%
$ 158,158 $ 155
Dec 29, 2022 $ 0.00229
+0.02%
$ -- $ 34
Dec 28, 2022 $ 0.00229
-0.32%
$ 160,130 $ 233
Dec 25, 2022 $ 0.00233
+0.10%
$ 163,308 $ 2
Dec 24, 2022 $ 0.00233
-2.90%
$ 163,156 $ 379
Dec 23, 2022 $ 0.00241
-0.05%
$ -- $ 242
Dec 22, 2022 $ 0.00241
+11.76%
$ 168,651 $ 242
Dec 21, 2022 $ 0.00241
-3.24%
$ 168,649 $ 553
Dec 20, 2022 $ 0.00249
-0.03%
$ 174,255 $ 1
Dec 18, 2022 $ 0.00251
+0.57%
$ 175,956 $ 142
Dec 17, 2022 $ 0.0025
+0.46%
$ 174,840 $ 146
Dec 16, 2022 $ 0.00249
+0.25%
$ 174,131 $ 75
Dec 14, 2022 $ 0.00247
+0.08%
$ -- $ 145
Dec 13, 2022 $ 0.00247
+2.62%
$ 172,903 $ 145
Dec 12, 2022 $ 0.00241
-3.87%
$ 168,647 $ 5
Dec 11, 2022 $ 0.0025
+0.84%
$ 175,234 $ 275
Dec 10, 2022 $ 0.00249
-1.69%
$ 174,451 $ 30
Dec 9, 2022 $ 0.00253
+3.86%
$ 177,383 $ 270
Dec 8, 2022 $ 0.00244
-4.67%
$ 170,882 $ 1,595
Dec 7, 2022 $ 0.00256
+86.24%
$ 179,240 $ 76
Dec 6, 2022 $ 0.00138
+1.05%
$ 96,346 $ 1
Dec 5, 2022 $ 0.00254
+0.16%
$ 177,578 $ 93
Dec 4, 2022 $ 0.00253
+0.35%
$ 177,099 $ 93
Dec 3, 2022 $ 0.00252
+19.39%
$ 176,490 $ 211
Dec 2, 2022 $ 0.00211
-7.39%
$ 147,443 $ 45
Dec 1, 2022 $ 0.00245
+3.05%
$ 171,605 $ 1,229
Nov 30, 2022 $ 0.00238
+17.14%
$ 166,291 $ 238
Nov 29, 2022 $ 0.0024
-0.10%
$ 167,861 $ 1
Nov 28, 2022 $ 0.0024
-0.41%
$ 168,040 $ 1
Nov 27, 2022 $ 0.00242
+0.48%
$ 169,100 $ 24
Nov 26, 2022 $ 0.00182
+0.04%
$ -- $ 4
Nov 25, 2022 $ 0.00182
-25.21%
$ 127,069 $ 4
Nov 24, 2022 $ 0.00243
+0.00%
$ 169,905 $ 169
Nov 23, 2022 $ 0.00235
+0.08%
$ -- $ 177
Nov 22, 2022 $ 0.00235
-1.85%
$ 164,251 $ 183
Nov 21, 2022 $ 0.00239
-4.54%
$ 167,128 $ 13
Nov 20, 2022 $ 0.0025
+11.81%
$ 175,070 $ 3
Nov 19, 2022 $ 0.00224
+3.93%
$ 156,571 $ 2