Patientory Historical Data

PTOY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.00215
-3.10%
$150,593 $8
Nov 17, 2022 $0.00222
+0.31%
$155,393 $8
Nov 16, 2022 $0.00221
-7.35%
$154,920 $27
Nov 15, 2022 $0.00239
-4.38%
$167,350 $495
Nov 14, 2022 $0.0025
+38.99%
$175,037 $539
Nov 13, 2022 $0.0018
-20.42%
$125,946 $19
Nov 12, 2022 $0.00226
+3.30%
$158,236 $28
Nov 11, 2022 $0.00219
-14.00%
$153,299 $78
Nov 10, 2022 $0.00255
+6.22%
$178,179 $68
Nov 9, 2022 $0.00239
-5.56%
$167,157 $253
Nov 8, 2022 $0.00253
+2.20%
$176,985 $182
Nov 7, 2022 $0.00247
-29.67%
$173,188 $333
Nov 6, 2022 $0.00249
+0.06%
$-- $286
Nov 5, 2022 $0.00249
-0.03%
$174,526 $286
Nov 4, 2022 $0.00229
+3.11%
$-- $5
Nov 3, 2022 $0.00223
-13.17%
$155,787 $5
Nov 2, 2022 $0.00256
+2.58%
$179,455 $325
Nov 1, 2022 $0.0025
+1.68%
$174,863 $288
Oct 31, 2022 $0.00246
-0.39%
$171,991 $146
Oct 30, 2022 $0.00247
-1.26%
$172,612 $225
Oct 29, 2022 $0.0025
+10.26%
$174,973 $14
Oct 28, 2022 $0.00227
-6.94%
$158,733 $9
Oct 27, 2022 $0.00244
-2.06%
$170,472 $5
Oct 26, 2022 $0.00248
+2.37%
$173,890 $97
Oct 25, 2022 $0.00243
+0.81%
$169,808 $258
Oct 24, 2022 $0.00241
-3.38%
$168,483 $23
Oct 23, 2022 $0.00249
+9.76%
$174,294 $1,305
Oct 22, 2022 $0.00227
+0.60%
$158,744 $88
Oct 21, 2022 $0.00225
-15.46%
$157,805 $1,578
Oct 19, 2022 $0.00203
+0.26%
$141,782 $1
Oct 18, 2022 $0.00202
+50.45%
$141,432 $1
Oct 17, 2022 $0.00202
+51.62%
$141,430 $1
Oct 15, 2022 $0.00267
-0.42%
$187,181 $6
Oct 14, 2022 $0.00269
-23.07%
$188,007 $6
Oct 13, 2022 $0.00349
+40.11%
$244,325 $312
Oct 12, 2022 $0.00249
+0.43%
$174,378 $40
Oct 11, 2022 $0.00248
-1.18%
$-- $4
Oct 10, 2022 $0.00249
+23.81%
$174,265 $45
Oct 9, 2022 $0.00245
+32.52%
$171,624 $245
Oct 8, 2022 $0.00331
-0.32%
$231,721 $126
Oct 7, 2022 $0.00332
+28.07%
$232,539 $126
Oct 6, 2022 $0.00259
-1.07%
$181,610 $47
Oct 5, 2022 $0.00262
-0.90%
$183,526 $45
Oct 4, 2022 $0.00264
+21.44%
$185,140 $60
Oct 3, 2022 $0.00218
+66.87%
$152,444 $5
Oct 2, 2022 $0.00249
+1.44%
$-- $10
Oct 1, 2022 $0.00246
+8.71%
$172,058 $21
Sep 30, 2022 $0.00226
+11.84%
$158,220 $81
Sep 29, 2022 $0.00202
-25.85%
$141,220 $1
Sep 28, 2022 $0.00272
+9.59%
$190,403 $0