Patientory Historical Data

PTOY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00248
-23.91%
$173,898 $8
Sep 26, 2022 $0.00327
+0.84%
$228,705 $73
Sep 25, 2022 $0.00218
+0.53%
$-- $13
Sep 24, 2022 $0.00217
+7.35%
$151,857 $23
Sep 23, 2022 $0.00202
-0.15%
$141,486 $2
Sep 22, 2022 $0.00227
+2.40%
$-- $3
Sep 21, 2022 $0.00222
-2.01%
$-- $3
Sep 20, 2022 $0.00227
-0.82%
$158,585 $7
Sep 17, 2022 $0.00281
+1.47%
$196,749 $0
Sep 16, 2022 $0.00277
+0.25%
$193,810 $0
Sep 15, 2022 $0.00257
-2.49%
$179,654 $0
Sep 14, 2022 $0.00263
+0.27%
$184,160 $0
Sep 11, 2022 $0.0026
-0.14%
$182,098 $4
Sep 10, 2022 $0.0026
+2.47%
$182,244 $4
Sep 9, 2022 $0.00256
+10.35%
$179,548 $9
Sep 8, 2022 $0.00231
-0.32%
$161,726 $27
Sep 7, 2022 $0.00232
-27.63%
$162,162 $27
Sep 6, 2022 $0.0032
+3.83%
$224,101 $6
Sep 5, 2022 $0.00308
-7.93%
$215,882 $130
Sep 1, 2022 $0.00815
+0.06%
$570,736 $14
Aug 31, 2022 $0.00815
+135.21%
$570,264 $14
Aug 30, 2022 $0.00192
+1.06%
$134,590 $2
Aug 29, 2022 $0.00191
-25.16%
$133,357 $59
Aug 28, 2022 $0.00254
-61.30%
$178,005 $160
Aug 27, 2022 $0.00656
-49.27%
$459,402 $179
Aug 26, 2022 $0.00235
-4.02%
$164,514 $0
Aug 25, 2022 $0.00245
+0.87%
$171,748 $0
Aug 24, 2022 $0.00243
+20.19%
$170,331 $2
Aug 23, 2022 $0.00203
+0.10%
$141,819 $3
Aug 22, 2022 $0.00243
-0.96%
$170,341 $0
Aug 21, 2022 $0.00246
+0.31%
$172,160 $0
Aug 20, 2022 $0.0023
+0.44%
$161,038 $8
Aug 19, 2022 $0.0023
-34.06%
$160,658 $8
Aug 18, 2022 $0.00348
-0.81%
$243,887 $265
Aug 17, 2022 $0.00234
-1.98%
$163,663 $18
Aug 16, 2022 $0.00239
-0.04%
$167,142 $18
Aug 14, 2022 $0.00246
+0.59%
$172,114 $63
Aug 13, 2022 $0.00244
+0.27%
$171,121 $63
Aug 12, 2022 $0.00244
-7.49%
$170,728 $5
Aug 11, 2022 $0.00264
-16.77%
$184,552 $10
Aug 10, 2022 $0.00317
+0.37%
$221,644 $0
Aug 9, 2022 $0.00305
-3.21%
$213,225 $0.1
Aug 8, 2022 $0.00315
+23.42%
$220,247 $0.1
Aug 7, 2022 $0.00255
+1.05%
$178,476 $3
Aug 6, 2022 $0.00252
-9.76%
$176,613 $20
Aug 5, 2022 $0.0028
+0.51%
$195,720 $630
Aug 4, 2022 $0.00308
+0.16%
$215,344 $1
Aug 3, 2022 $0.00307
-29.85%
$215,149 $12
Jul 31, 2022 $0.00313
+0.20%
$219,007 $0.1
Jul 30, 2022 $0.00313
-31.11%
$218,754 $0.1