Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patientory Historical Data

PTOY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00248
-23.91%
$173,898 $8
Sep 26, 2022 $0.00327
+0.84%
$228,705 $73
Sep 25, 2022 $0.00218
+0.53%
$-- $13
Sep 24, 2022 $0.00217
+7.35%
$151,857 $23
Sep 23, 2022 $0.00202
-0.15%
$141,486 $2
Sep 22, 2022 $0.00227
+2.40%
$-- $3
Sep 21, 2022 $0.00222
-2.01%
$-- $3
Sep 20, 2022 $0.00227
-0.82%
$158,585 $7
Sep 17, 2022 $0.00281
+1.47%
$196,749 $0
Sep 16, 2022 $0.00277
+0.25%
$193,810 $0
Sep 15, 2022 $0.00257
-2.49%
$179,654 $0
Sep 14, 2022 $0.00263
+0.27%
$184,160 $0
Sep 11, 2022 $0.0026
-0.14%
$182,098 $4
Sep 10, 2022 $0.0026
+2.47%
$182,244 $4
Sep 9, 2022 $0.00256
+10.35%
$179,548 $9
Sep 8, 2022 $0.00231
-0.32%
$161,726 $27
Sep 7, 2022 $0.00232
-27.63%
$162,162 $27
Sep 6, 2022 $0.0032
+3.83%
$224,101 $6
Sep 5, 2022 $0.00308
-7.93%
$215,882 $130
Sep 1, 2022 $0.00815
+0.06%
$570,736 $14
Aug 31, 2022 $0.00815
+135.21%
$570,264 $14
Aug 30, 2022 $0.00192
+1.06%
$134,590 $2
Aug 29, 2022 $0.00191
-25.16%
$133,357 $59
Aug 28, 2022 $0.00254
-61.30%
$178,005 $160
Aug 27, 2022 $0.00656
-49.27%
$459,402 $179
Aug 26, 2022 $0.00235
-4.02%
$164,514 $0
Aug 25, 2022 $0.00245
+0.87%
$171,748 $0
Aug 24, 2022 $0.00243
+20.19%
$170,331 $2
Aug 23, 2022 $0.00203
+0.10%
$141,819 $3
Aug 22, 2022 $0.00243
-0.96%
$170,341 $0
Aug 21, 2022 $0.00246
+0.31%
$172,160 $0
Aug 20, 2022 $0.0023
+0.44%
$161,038 $8
Aug 19, 2022 $0.0023
-34.06%
$160,658 $8
Aug 18, 2022 $0.00348
-0.81%
$243,887 $265
Aug 17, 2022 $0.00234
-1.98%
$163,663 $18
Aug 16, 2022 $0.00239
-0.04%
$167,142 $18
Aug 14, 2022 $0.00246
+0.59%
$172,114 $63
Aug 13, 2022 $0.00244
+0.27%
$171,121 $63
Aug 12, 2022 $0.00244
-7.49%
$170,728 $5
Aug 11, 2022 $0.00264
-16.77%
$184,552 $10
Aug 10, 2022 $0.00317
+0.37%
$221,644 $0
Aug 9, 2022 $0.00305
-3.21%
$213,225 $0.1
Aug 8, 2022 $0.00315
+23.42%
$220,247 $0.1
Aug 7, 2022 $0.00255
+1.05%
$178,476 $3
Aug 6, 2022 $0.00252
-9.76%
$176,613 $20
Aug 5, 2022 $0.0028
+0.51%
$195,720 $630
Aug 4, 2022 $0.00308
+0.16%
$215,344 $1
Aug 3, 2022 $0.00307
-29.85%
$215,149 $12
Jul 31, 2022 $0.00313
+0.20%
$219,007 $0.1
Jul 30, 2022 $0.00313
-31.11%
$218,754 $0.1