Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.00315
+0.42%
$220,675 $1
Jul 28, 2022 $0.00314
+12.89%
$219,870 $3
Jul 27, 2022 $0.00278
-18.96%
$194,470 $2
Jul 26, 2022 $0.00343
+46.20%
$239,992 $62
Jul 25, 2022 $0.00235
-5.58%
$164,153 $278
Jul 24, 2022 $0.00248
-8.94%
$173,865 $180
Jul 21, 2022 $0.00281
-3.32%
$196,651 $0
Jul 20, 2022 $0.0029
-3.40%
$202,932 $0
Jul 19, 2022 $0.00233
+2.30%
$162,779 $7
Jul 18, 2022 $0.002
+0.00%
$140,000 $1
Jul 17, 2022 $0.002
-5.07%
$140,000 $9
Jul 15, 2022 $0.00188
+1.72%
$131,822 $70
Jul 14, 2022 $0.00185
+0.76%
$129,658 $69
Jul 12, 2022 $0.00247
+23.51%
$172,923 $11
Jul 11, 2022 $0.002
+0.01%
$140,008 $22
Jul 10, 2022 $0.002
+0.00%
$140,000 $5
Jul 9, 2022 $0.0027
+0.03%
$189,162 $0
Jul 8, 2022 $0.00271
+25.27%
$189,794 $0
Jul 7, 2022 $0.00216
+3.29%
$151,522 $6
Jul 6, 2022 $0.00203
+8.06%
$142,264 $5
Jul 5, 2022 $0.00188
-7.85%
$131,611 $1
Jul 4, 2022 $0.00204
+2.03%
$142,842 $2
Jul 3, 2022 $0.002
+0.00%
$140,000 $4
Jul 2, 2022 $0.00239
-0.09%
$167,649 $0
Jul 1, 2022 $0.0024
+0.45%
$167,892 $0
Jun 30, 2022 $0.0019
-0.92%
$133,247 $4
Jun 29, 2022 $0.00252
-0.78%
$176,106 $0
Jun 28, 2022 $0.00253
-2.96%
$177,391 $0
Jun 24, 2022 $0.00262
-0.58%
$183,604 $0
Jun 23, 2022 $0.00264
+2.06%
$184,724 $0
Jun 21, 2022 $0.00275
+2.97%
$192,822 $0
Jun 20, 2022 $0.00268
+3.03%
$187,625 $0
Jun 18, 2022 $0.00195
-13.37%
$136,397 $2
Jun 17, 2022 $0.00225
-1.04%
$157,400 $3
Jun 16, 2022 $0.00191
-7.10%
$133,695 $3
Jun 15, 2022 $0.00205
+2.74%
$143,582 $4
Jun 9, 2022 $0.00333
+0.19%
$232,832 $1
Jun 8, 2022 $0.00332
+7.95%
$232,361 $1
Jun 7, 2022 $0.00307
+3.17%
$215,231 $0
Jun 6, 2022 $0.00276
-6.15%
$193,196 $0
Jun 5, 2022 $0.00294
-23.62%
$205,987 $0
Jun 2, 2022 $0.00333
-6.57%
$233,230 $7
Jun 1, 2022 $0.00357
+24.25%
$249,638 $367
May 31, 2022 $0.00287
-9.65%
$200,922 $141
May 30, 2022 $0.00318
+8.75%
$222,369 $45
May 29, 2022 $0.00292
+16.17%
$204,470 $43
May 28, 2022 $0.00251
+14.80%
$176,014 $31
May 27, 2022 $0.00219
-25.25%
$153,329 $68
May 26, 2022 $0.00293
-1.00%
$204,964 $8
May 25, 2022 $0.00296
-0.57%
$207,019 $60