Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.00297
-31.96%
$208,202 $66
May 23, 2022 $0.00437
+36.72%
$306,124 $341
May 22, 2022 $0.0032
+26.92%
$223,901 $3
May 21, 2022 $0.00252
-9.49%
$176,417 $25
May 20, 2022 $0.00279
-16.46%
$195,082 $10
May 19, 2022 $0.00334
+5.35%
$233,626 $7
May 18, 2022 $0.00316
-20.25%
$221,221 $6
May 17, 2022 $0.00396
+32.58%
$277,272 $757
May 16, 2022 $0.00299
-43.74%
$209,200 $391
May 15, 2022 $0.00313
+3.87%
$219,270 $2
May 14, 2022 $0.00302
+28.74%
$211,105 $21
May 13, 2022 $0.00234
-20.21%
$163,975 $337
May 12, 2022 $0.00294
-13.16%
$205,925 $257
May 11, 2022 $0.00338
-3.99%
$236,519 $756
May 10, 2022 $0.00352
-3.55%
$246,360 $85
May 9, 2022 $0.00364
-10.95%
$254,808 $6
May 8, 2022 $0.00409
-28.66%
$286,381 $7
May 7, 2022 $0.00574
-3.92%
$401,459 $574
May 6, 2022 $0.00597
-8.47%
$417,853 $29
May 5, 2022 $0.00652
+0.24%
$456,670 $27
May 4, 2022 $0.00651
-4.33%
$455,477 $188
May 3, 2022 $0.0068
-1.03%
$475,975 $5
May 2, 2022 $0.00503
+0.47%
$351,988 $66
May 1, 2022 $0.00501
+2.10%
$350,496 $66
Apr 30, 2022 $0.0049
-15.42%
$343,057 $64
Apr 29, 2022 $0.0058
-3.70%
$405,785 $47
Apr 28, 2022 $0.00602
-7.16%
$421,314 $118
Apr 27, 2022 $0.00648
-1.58%
$453,833 $698
Apr 26, 2022 $0.00659
-4.08%
$461,114 $626
Apr 25, 2022 $0.00686
-0.41%
$480,488 $658
Apr 24, 2022 $0.00689
-2.16%
$482,464 $851
Apr 23, 2022 $0.00704
-1.84%
$493,017 $52
Apr 22, 2022 $0.00718
-1.31%
$502,360 $481
Apr 21, 2022 $0.0073
-1.72%
$510,870 $41
Apr 20, 2022 $0.00742
+1.04%
$519,692 $47
Apr 19, 2022 $0.00735
+0.47%
$514,494 $160
Apr 18, 2022 $0.00731
+4.01%
$511,503 $425
Apr 17, 2022 $0.00703
+1.72%
$492,344 $35
Apr 16, 2022 $0.00691
-3.90%
$484,033 $199
Apr 15, 2022 $0.0072
+19.74%
$503,665 $2,064
Apr 14, 2022 $0.00601
-1.40%
$420,766 $16
Apr 13, 2022 $0.0061
+7.01%
$426,989 $16
Apr 12, 2022 $0.0057
-4.34%
$399,309 $178
Apr 11, 2022 $0.00595
-11.98%
$416,277 $684
Apr 10, 2022 $0.00677
-0.74%
$473,874 $2
Apr 9, 2022 $0.00601
+1.11%
$420,700 $8
Apr 8, 2022 $0.00594
-2.26%
$415,833 $43
Apr 7, 2022 $0.00608
-13.96%
$425,795 $40
Apr 6, 2022 $0.00707
-45.36%
$494,900 $5
Apr 5, 2022 $0.0129
+0.00%
$905,800 $16