Patientory Historical Data

PTOY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000772
+0.02%
$ 54,013 $ 0
Dec 2, 2 AM $ 0.000773
+0.44%
$ 54,087 $ 0
Dec 2, 1 AM $ 0.000769
+0.06%
$ 53,836 $ 0
Dec 2, 12 AM $ 0.000768
-0.23%
$ 53,784 $ 0
Dec 1, 11 PM $ 0.000771
-0.19%
$ 53,948 $ 0
Dec 1, 10 PM $ 0.000772
+0.67%
$ 54,073 $ 0
Dec 1, 9 PM $ 0.000767
+1.19%
$ 53,668 $ 0
Dec 1, 8 PM $ 0.000758
+0.61%
$ 53,053 $ 0
Dec 1, 7 PM $ 0.000753
-0.01%
$ 52,694 $ 0
Dec 1, 6 PM $ 0.000752
-0.47%
$ 52,632 $ 0
Dec 1, 5 PM $ 0.000756
+0.71%
$ 52,932 $ 0
Dec 1, 4 PM $ 0.000752
-0.58%
$ 52,673 $ 0
Dec 1, 3 PM $ 0.000754
-2.55%
$ 52,781 $ 0
Dec 1, 2 PM $ 0.000774
+0.07%
$ 54,162 $ 0
Dec 1, 1 PM $ 0.000772
-0.50%
$ 54,059 $ 0
Dec 1, 12 PM $ 0.000773
-1.04%
$ 54,099 $ 0
Dec 1, 11 AM $ 0.000782
-0.10%
$ 54,711 $ 0
Dec 1, 10 AM $ 0.000782
+0.25%
$ 54,761 $ 0
Dec 1, 9 AM $ 0.000781
+0.01%
$ 54,679 $ 0
Dec 1, 8 AM $ 0.000782
+0.04%
$ 54,706 $ 0
Dec 1, 7 AM $ 0.000781
+0.57%
$ 54,695 $ 0
Download