Patientory Historical Data

PTOY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000772
+0.02%
$ 54,013 $ 0
Dec 2, 2 AM $ 0.000773
+0.44%
$ 54,087 $ 0
Dec 2, 1 AM $ 0.000769
+0.06%
$ 53,836 $ 0
Dec 2, 12 AM $ 0.000768
-0.23%
$ 53,784 $ 0
Dec 1, 11 PM $ 0.000771
-0.19%
$ 53,948 $ 0
Dec 1, 10 PM $ 0.000772
+0.67%
$ 54,073 $ 0
Dec 1, 9 PM $ 0.000767
+1.19%
$ 53,668 $ 0
Dec 1, 8 PM $ 0.000758
+0.61%
$ 53,053 $ 0
Dec 1, 7 PM $ 0.000753
-0.01%
$ 52,694 $ 0
Dec 1, 6 PM $ 0.000752
-0.47%
$ 52,632 $ 0
Dec 1, 5 PM $ 0.000756
+0.71%
$ 52,932 $ 0
Dec 1, 4 PM $ 0.000752
-0.58%
$ 52,673 $ 0
Dec 1, 3 PM $ 0.000754
-2.55%
$ 52,781 $ 0
Dec 1, 2 PM $ 0.000774
+0.07%
$ 54,162 $ 0
Dec 1, 1 PM $ 0.000772
-0.50%
$ 54,059 $ 0
Dec 1, 12 PM $ 0.000773
-1.04%
$ 54,099 $ 0
Dec 1, 11 AM $ 0.000782
-0.10%
$ 54,711 $ 0
Dec 1, 10 AM $ 0.000782
+0.25%
$ 54,761 $ 0
Dec 1, 9 AM $ 0.000781
+0.01%
$ 54,679 $ 0
Dec 1, 8 AM $ 0.000782
+0.04%
$ 54,706 $ 0
Dec 1, 7 AM $ 0.000781
+0.57%
$ 54,695 $ 0
Nov 11, 12 PM $ 0.00106
+0.29%
$ 74,144 $ 0.01
Nov 11, 11 AM $ 0.00106
+0.32%
$ 74,002 $ 0
Nov 11, 10 AM $ 0.00105
+0.13%
$ 73,785 $ 0
Nov 11, 9 AM $ 0.00105
+0.04%
$ 73,812 $ 0
Nov 11, 8 AM $ 0.00105
+0.29%
$ 73,778 $ 0
Nov 11, 7 AM $ 0.00105
-0.40%
$ 73,570 $ 0
Nov 11, 6 AM $ 0.00105
-0.19%
$ 73,667 $ 0
Nov 11, 5 AM $ 0.00106
-0.34%
$ 73,954 $ 0
Nov 11, 4 AM $ 0.00106
-0.71%
$ 74,226 $ 0
Nov 11, 3 AM $ 0.00107
-0.15%
$ 74,765 $ 0
Nov 11, 2 AM $ 0.00107
+0.48%
$ 74,829 $ 0
Nov 11, 1 AM $ 0.00107
+0.45%
$ 74,752 $ 0
Nov 11, 12 AM $ 0.00106
-0.12%
$ 74,248 $ 0
Nov 10, 11 PM $ 0.00106
-0.13%
$ 74,302 $ 0
Nov 10, 10 PM $ 0.00106
+0.41%
$ 74,229 $ 0
Nov 10, 9 PM $ 0.00106
-0.67%
$ 73,854 $ 0
Nov 10, 8 PM $ 0.00106
+0.23%
$ 74,473 $ 0
Nov 10, 7 PM $ 0.00106
+0.45%
$ 74,327 $ 0
Nov 10, 6 PM $ 0.00106
-0.07%
$ 74,231 $ 0
Nov 10, 5 PM $ 0.00106
+0.58%
$ 74,178 $ 0
Nov 10, 4 PM $ 0.00105
+0.17%
$ 73,682 $ 0
Nov 10, 3 PM $ 0.00105
-0.18%
$ 73,764 $ 0
Nov 10, 2 PM $ 0.00105
-1.64%
$ 73,600 $ 0
Nov 10, 1 PM $ 0.00107
+0.49%
$ 74,758 $ 0
Nov 10, 12 PM $ 0.00106
+0.24%
$ 74,396 $ 0
Nov 3, 12 AM $ 0.00122
-0.86%
$ 85,682 $ 0
Nov 2, 11 PM $ 0.00123
+1.47%
$ 86,044 $ 0
Nov 2, 10 PM $ 0.00121
-0.26%
$ 84,965 $ 0
Nov 2, 9 PM $ 0.00122
+0.22%
$ 85,262 $ 0